USD Neutrino Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.029
-13.25%
$ 18.51 million $ 980
Dec 9, 2024 $ 0.0332
-12.53%
$ 21.17 million $ 1,042
Dec 8, 2024 $ 0.038
+0.47%
$ 24.21 million $ 3,470
Dec 7, 2024 $ 0.0378
+0.53%
$ 24.07 million $ 2,371
Dec 6, 2024 $ 0.0376
+1.08%
$ 23.95 million $ 9,934
Dec 5, 2024 $ 0.0371
+4.30%
$ 23.63 million $ 10,655
Dec 4, 2024 $ 0.0357
+7.83%
$ 22.74 million $ 7,439
Dec 3, 2024 $ 0.033
+3.97%
$ 21.02 million $ 2,470
Dec 2, 2024 $ 0.0317
-1.61%
$ 20.21 million $ 2,410
Dec 1, 2024 $ 0.0322
-2.72%
$ 20.54 million $ 2,446
Nov 30, 2024 $ 0.0331
+10.19%
$ 21.12 million $ 12,529
Nov 29, 2024 $ 0.0302
+13.59%
$ 19.25 million $ 13,763
Nov 28, 2024 $ 0.0266
+1.33%
$ 16.96 million $ 1,555
Nov 27, 2024 $ 0.0262
-0.61%
$ 16.73 million $ 3,091
Nov 26, 2024 $ 0.0264
+3.35%
$ 16.81 million $ 1,731
Nov 25, 2024 $ 0.0254
+3.17%
$ 16.16 million $ 1,548
Nov 24, 2024 $ 0.0246
+4.32%
$ 15.68 million $ 3,460
Nov 23, 2024 $ 0.0236
-0.62%
$ 15.03 million $ 2,223
Nov 22, 2024 $ 0.0237
+4.02%
$ 15.1 million $ 1,586
Nov 21, 2024 $ 0.0227
-0.17%
$ 14.44 million $ 1,253
Nov 20, 2024 $ 0.0227
+3.31%
$ 14.5 million $ 3,598
Nov 19, 2024 $ 0.0219
-4.79%
$ 13.98 million $ 3,018
Nov 18, 2024 $ 0.0229
+4.58%
$ 14.59 million $ 3,078
Nov 17, 2024 $ 0.0217
-3.51%
$ 13.86 million $ 3,461
Nov 16, 2024 $ 0.0217
+5.55%
$ 13.83 million $ 607
Nov 15, 2024 $ 0.0206
+6.22%
$ 13.16 million $ 2,232
Nov 14, 2024 $ 0.0196
-5.68%
$ 12.47 million $ 566
Nov 13, 2024 $ 0.0209
+5.88%
$ 13.32 million $ 1,255
Nov 12, 2024 $ 0.0196
+2.73%
$ 12.49 million $ 1,757
Nov 11, 2024 $ 0.0192
+1.70%
$ 12.22 million $ 1,575
Nov 10, 2024 $ 0.0185
-3.18%
$ 11.76 million $ 944
Nov 9, 2024 $ 0.0191
+0.28%
$ 12.2 million $ 864
Nov 8, 2024 $ 0.0192
+4.87%
$ 12.25 million $ 1,848
Nov 7, 2024 $ 0.0183
-2.68%
$ 11.66 million $ 1,665
Nov 6, 2024 $ 0.0189
+4.80%
$ 12.06 million $ 444
Nov 5, 2024 $ 0.0181
-1.26%
$ 11.51 million $ 433
Nov 4, 2024 $ 0.0183
-1.14%
$ 11.68 million $ 688
Nov 3, 2024 $ 0.0186
-5.28%
$ 11.83 million $ 604
Nov 2, 2024 $ 0.0194
+3.56%
$ 12.37 million $ 12,045
Nov 1, 2024 $ 0.0187
-8.89%
$ 11.95 million $ 12,099
Oct 31, 2024 $ 0.0206
-1.97%
$ 13.12 million $ 3,160
Oct 30, 2024 $ 0.021
-2.40%
$ 13.38 million $ 3,175
Oct 29, 2024 $ 0.0215
+2.80%
$ 13.71 million $ 6,269
Oct 28, 2024 $ 0.0209
+0.72%
$ 13.33 million $ 759
Oct 27, 2024 $ 0.0208
-2.36%
$ 13.25 million $ 5,416
Oct 26, 2024 $ 0.0213
+1.22%
$ 13.57 million $ 1,324
Oct 25, 2024 $ 0.0211
-4.73%
$ 13.46 million $ 1,309
Oct 24, 2024 $ 0.0221
+3.21%
$ 14.12 million $ 1,312
Oct 23, 2024 $ 0.0214
+3.82%
$ 13.68 million $ 1,963
Oct 22, 2024 $ 0.0207
+0.15%
$ 13.17 million $ 1