USD Neutrino Historical Data

USDN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 8,931.86
-1.61%
$ 5.7 trillion $ 558.99 million
Feb 13, 2024 $ 9,119.73
-2.86%
$ 5.81 trillion $ 1.14 billion
Feb 12, 2024 $ 9,608.84
+0.21%
$ 6.13 trillion $ 288.22 million
Feb 11, 2024 $ 9,569.36
+2.18%
$ 6.1 trillion $ 152.34 million
Feb 10, 2024 $ 9,365.06
+1.25%
$ 5.97 trillion $ 146.16 million
Feb 9, 2024 $ 9,250.09
-13.89%
$ 5.9 trillion $ 1.49 billion
Feb 8, 2024 $ 10,721.26
-0.58%
$ 6.84 trillion $ 298.77 million
Feb 7, 2024 $ 11,103.27
+7.12%
$ 7.08 trillion $ 1.02 billion
Feb 6, 2024 $ 10,366.58
-11.75%
$ 6.61 trillion $ 1.5 billion
Feb 5, 2024 $ 11,745.14
-1.25%
$ 7.49 trillion $ 192.23 million
Feb 4, 2024 $ 11,675.62
-4.09%
$ 7.44 trillion $ 1.05 billion
Feb 3, 2024 $ 12,182.91
+2.99%
$ 7.77 trillion $ 1.79 billion
Feb 2, 2024 $ 11,828.16
-0.65%
$ 7.54 trillion $ 384.91 million
Feb 1, 2024 $ 11,823.11
-4.84%
$ 7.54 trillion $ 1.4 billion
Jan 31, 2024 $ 12,385.54
+15.35%
$ 7.9 trillion $ 1.61 billion
Jan 30, 2024 $ 10,694.94
+88.81%
$ 6.82 trillion $ 178.26 million
Jan 29, 2024 $ 5,637.61
+8.27%
$ 3.59 trillion $ 275.86 million
Jan 28, 2024 $ 5,600.21
-2.93%
$ 3.57 trillion $ 351.46 million
Jan 27, 2024 $ 5,568.73
+24.87%
$ 3.55 trillion $ 403.19 million
Jan 26, 2024 $ 5,634
+16.15%
$ 3.59 trillion $ 529.53 million
Jan 25, 2024 $ 4,833.54
-0.21%
$ 3.08 trillion $ 112.59 million
Jan 24, 2024 $ 4,843.2
-1.58%
$ 3.09 trillion $ 208.05 million
Jan 23, 2024 $ 4,933.45
-7.53%
$ 3.15 trillion $ 497.24 million
Jan 22, 2024 $ 5,197.32
+1.47%
$ 3.31 trillion $ 175.45 million
Jan 21, 2024 $ 5,134.37
+1.42%
$ 3.27 trillion $ 218.8 million
Jan 20, 2024 $ 5,062.91
+0.78%
$ 3.23 trillion $ 329.26 million
Jan 19, 2024 $ 5,023.15
+0.39%
$ 3.2 trillion $ 147.35 million
Jan 18, 2024 $ 4,995.73
+1.28%
$ 3.19 trillion $ 144.86 million
Jan 17, 2024 $ 4,926.52
-1.31%
$ 3.14 trillion $ 421.29 million
Jan 16, 2024 $ 4,998.74
-4.12%
$ 3.19 trillion $ 185.12 million
Jan 15, 2024 $ 5,102.14
-19.33%
$ 3.25 trillion $ 321.73 million
Jan 14, 2024 $ 6,567.01
-4.29%
$ 4.19 trillion $ 13.41 billion
Jan 13, 2024 $ 6,845.14
+1.71%
$ 4.36 trillion $ 319.01 million
Jan 12, 2024 $ 6,763.39
+0.40%
$ 4.31 trillion $ 303.02 million
Jan 11, 2024 $ 6,729.79
+2.57%
$ 4.29 trillion $ 253.78 million
Jan 10, 2024 $ 6,560.7
+2.11%
$ 4.18 trillion $ 885.05 million
Jan 9, 2024 $ 6,385.8
-4.64%
$ 4.07 trillion $ 559.64 million
Jan 8, 2024 $ 6,706.41
+3.93%
$ 4.28 trillion $ 433.02 million
Jan 7, 2024 $ 6,457.12
-3.41%
$ 4.12 trillion $ 262.98 million
Jan 6, 2024 $ 6,684.07
+2.49%
$ 4.26 trillion $ 51.47 million
Jan 5, 2024 $ 6,476
-3.65%
$ 4.13 trillion $ 244.53 million
Jan 4, 2024 $ 6,723.13
+1.68%
$ 4.29 trillion $ 342.02 million
Jan 3, 2024 $ 6,611.77
-3.20%
$ 4.22 trillion $ 190.99 million
Jan 2, 2024 $ 6,838.65
+2.92%
$ 4.36 trillion $ 116.59 million
Jan 1, 2024 $ 6,680.98
+0.03%
$ 4.26 trillion $ 293.52 million
Dec 31, 2023 $ 6,647.32
+12.69%
$ 4.24 trillion $ 1.19 billion
Dec 30, 2023 $ 5,855.14
+15.57%
$ 3.73 trillion $ 1.15 billion
Dec 29, 2023 $ 5,072.81
-4.46%
$ 3.23 trillion $ 416.99 million
Dec 28, 2023 $ 5,321.75
-0.15%
$ 3.39 trillion $ 363.62 million
Dec 27, 2023 $ 5,316.14
+0.84%
$ 3.39 trillion $ 243.48 million