USD Neutrino Historical Data

USDN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 5,335.35
-5.03%
$ 3.4 trillion $ 540 million
Dec 25, 2023 $ 5,616.65
-1.43%
$ 3.58 trillion $ 393.46 million
Dec 24, 2023 $ 5,698.86
+5.24%
$ 3.63 trillion $ 302.26 million
Dec 23, 2023 $ 5,400.1
-0.24%
$ 3.44 trillion $ 796.34 million
Dec 22, 2023 $ 5,309.85
-10.91%
$ 3.39 trillion $ 2.49 billion
Dec 21, 2023 $ 5,801.28
-1.64%
$ 3.7 trillion $ 2.08 billion
Dec 20, 2023 $ 5,002.55
+2.79%
$ 3.19 trillion $ 3.11 billion
Dec 19, 2023 $ 4,984.6
+12.41%
$ 3.18 trillion $ 3.59 billion
Dec 18, 2023 $ 4,454.04
-1.80%
$ 2.84 trillion $ 607.07 million
Dec 17, 2023 $ 4,594.28
-6.13%
$ 2.93 trillion $ 134.24 million
Dec 16, 2023 $ 4,356.22
-3.56%
$ 2.78 trillion $ 185.9 million
Dec 15, 2023 $ 4,516.16
-3.95%
$ 2.88 trillion $ 113.88 million
Dec 14, 2023 $ 4,698.01
-1.05%
$ 3 trillion $ 309.89 million
Dec 13, 2023 $ 4,795.78
+4.90%
$ 3.06 trillion $ 282.99 million
Dec 12, 2023 $ 4,596.44
+8.05%
$ 2.93 trillion $ 91.31 million
Dec 11, 2023 $ 4,256.4
+5.79%
$ 2.71 trillion $ 164.33 million
Dec 10, 2023 $ 4,045.11
-6.45%
$ 2.58 trillion $ 569.96 million
Dec 9, 2023 $ 4,327.92
+0.51%
$ 2.76 trillion $ 74.65 million
Dec 8, 2023 $ 4,329.1
+2.75%
$ 2.76 trillion $ 86.89 million
Dec 7, 2023 $ 4,202.31
+2.96%
$ 2.68 trillion $ 804.92 million
Dec 6, 2023 $ 4,087.75
+1.04%
$ 2.61 trillion $ 197 million
Dec 5, 2023 $ 4,049.93
-2.05%
$ 2.58 trillion $ 59.12 million
Dec 4, 2023 $ 4,134.87
+0.31%
$ 2.64 trillion $ 513.04 million
Dec 3, 2023 $ 4,123.67
-0.82%
$ 2.63 trillion $ 652.38 million
Dec 2, 2023 $ 4,154.62
+1.51%
$ 2.65 trillion $ 91.31 million
Dec 1, 2023 $ 4,093.16
-0.22%
$ 2.61 trillion $ 138.27 million
Nov 30, 2023 $ 4,096.49
+5.39%
$ 2.61 trillion $ 62.84 million
Nov 29, 2023 $ 3,910.52
-2.36%
$ 2.49 trillion $ 214.57 million
Nov 28, 2023 $ 3,970.22
+8.68%
$ 2.53 trillion $ 221.16 million
Nov 27, 2023 $ 3,620.72
-2.92%
$ 2.31 trillion $ 246.78 million
Nov 26, 2023 $ 3,637.03
+2.40%
$ 2.32 trillion $ 163.51 million
Nov 25, 2023 $ 3,607.22
+0.27%
$ 2.3 trillion $ 175.64 million
Nov 24, 2023 $ 3,588.99
+3.02%
$ 2.29 trillion $ 87.02 million
Nov 23, 2023 $ 3,488.84
-17.31%
$ 2.22 trillion $ 121.11 million
Nov 22, 2023 $ 3,120.29
-22.66%
$ 1.99 trillion $ 686.7 million
Nov 21, 2023 $ 4,066.88
+27.19%
$ 2.59 trillion $ 607.37 million
Nov 20, 2023 $ 3,196.83
-1.34%
$ 2.04 trillion $ 243.75 million
Nov 19, 2023 $ 3,237.96
-8.78%
$ 2.06 trillion $ 606.15 million
Nov 18, 2023 $ 3,569.83
-6.02%
$ 2.28 trillion $ 424.59 million
Nov 17, 2023 $ 3,779.76
-0.70%
$ 2.41 trillion $ 210.62 million
Nov 16, 2023 $ 3,801.97
+1.14%
$ 2.42 trillion $ 254.44 million
Nov 15, 2023 $ 3,713.94
-2.53%
$ 2.37 trillion $ 141.91 million
Nov 14, 2023 $ 3,810.27
-1.90%
$ 2.43 trillion $ 186.69 million
Nov 13, 2023 $ 3,884.22
-0.29%
$ 2.48 trillion $ 87.61 million
Nov 12, 2023 $ 3,895.59
-0.56%
$ 2.48 trillion $ 89.77 million
Nov 11, 2023 $ 3,917.32
+1.09%
$ 2.5 trillion $ 45.52 million
Nov 10, 2023 $ 3,874.27
+3.25%
$ 2.47 trillion $ 161.33 million
Nov 9, 2023 $ 3,752.74
-0.53%
$ 2.39 trillion $ 141.07 million
Nov 8, 2023 $ 3,772.64
+0.00%
$ 2.41 trillion $ 141.31 million
Nov 7, 2023 $ 3,772.64
+0.00%
$ 2.41 trillion $ 141.31 million