USD Neutrino Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 3,773.06
-1.19%
$ 2.41 trillion $ 141.31 million
Nov 5, 2023 $ 3,833.41
+21.88%
$ 2.44 trillion $ 106.85 million
Nov 4, 2023 $ 3,144.91
+0.28%
$ 2.01 trillion $ 49.09 million
Nov 3, 2023 $ 3,136.02
+0.16%
$ 2 trillion $ 45.65 million
Nov 2, 2023 $ 3,129.07
-1.83%
$ 2 trillion $ 31.14 million
Nov 1, 2023 $ 3,262.05
+3.29%
$ 2.08 trillion $ 191.38 million
Oct 31, 2023 $ 3,338.67
+4.88%
$ 2.13 trillion $ 27.18 million
Oct 30, 2023 $ 3,231.49
+5.65%
$ 2.06 trillion $ 32.68 million
Oct 29, 2023 $ 3,021.34
+3.37%
$ 1.93 trillion $ 20.18 million
Oct 28, 2023 $ 2,916.07
+4.55%
$ 1.86 trillion $ 142.81 million
Oct 27, 2023 $ 2,813.79
+3.15%
$ 1.79 trillion $ 192.21 million
Oct 26, 2023 $ 2,720.3
+3,828.36%
$ 1.73 trillion $ 58.14 million
Oct 25, 2023 $ 69.08
+7.27%
$ 44.04 billion $ 6.08 million
Oct 24, 2023 $ 64.25
+7.70%
$ 40.97 billion $ 40.38 million
Oct 23, 2023 $ 58.6
+0.74%
$ 37.37 billion $ 5.99 million
Oct 22, 2023 $ 58.4
+1.23%
$ 37.23 billion $ 5.79 million
Oct 21, 2023 $ 57.67
-2.98%
$ 36.77 billion $ 2.79 million
Oct 20, 2023 $ 59.11
+7.11%
$ 37.69 billion $ 3.97 million
Oct 19, 2023 $ 55.4
-3.65%
$ 35.33 billion $ 4.34 million
Oct 18, 2023 $ 56.82
+1.58%
$ 36.23 billion $ 5.35 million
Oct 17, 2023 $ 55.6
-5.01%
$ 35.45 billion $ 1.29 million
Oct 16, 2023 $ 58.31
+0.08%
$ 37.18 billion $ 1.84 million
Oct 15, 2023 $ 58.71
+1.06%
$ 37.43 billion $ 4.48 million
Oct 14, 2023 $ 58.06
-0.45%
$ 37.02 billion $ 931,934
Oct 13, 2023 $ 58.31
+9.08%
$ 37.18 billion $ 3.96 million
Oct 12, 2023 $ 53.55
-1.67%
$ 34.15 billion $ 1.83 million
Oct 11, 2023 $ 55.04
+0.81%
$ 35.1 billion $ 1.39 million
Oct 10, 2023 $ 54.63
+2.24%
$ 34.83 billion $ 755,292
Oct 9, 2023 $ 53.74
+0.22%
$ 34.26 billion $ 897,681
Oct 8, 2023 $ 53.2
-1.84%
$ 33.92 billion $ 291,895
Oct 7, 2023 $ 54.17
+0.98%
$ 34.54 billion $ 1.1 million
Oct 6, 2023 $ 53.63
+1.12%
$ 34.2 billion $ 918,273
Oct 5, 2023 $ 53.46
+3.07%
$ 34.09 billion $ 2.05 million
Oct 4, 2023 $ 51.77
-1.86%
$ 33.01 billion $ 2.04 million
Oct 3, 2023 $ 52.67
-1.24%
$ 33.58 billion $ 4.09 million
Oct 2, 2023 $ 53.35
-3.20%
$ 34.02 billion $ 2.44 million
Oct 1, 2023 $ 55.19
-1.21%
$ 35.19 billion $ 2.68 million
Sep 30, 2023 $ 56.14
+0.39%
$ 35.8 billion $ 2.05 million
Sep 29, 2023 $ 56.19
+1.44%
$ 35.83 billion $ 1.8 million
Sep 28, 2023 $ 55.37
+5.73%
$ 35.3 billion $ 5.43 million
Sep 27, 2023 $ 52.39
+4.30%
$ 33.4 billion $ 5.09 million
Sep 26, 2023 $ 50.18
-0.20%
$ 32 billion $ 3.8 million
Sep 25, 2023 $ 49.96
+3.36%
$ 31.85 billion $ 1.51 million
Sep 24, 2023 $ 48.4
-0.04%
$ 30.86 billion $ 3.76 million
Sep 23, 2023 $ 48.4
-0.37%
$ 30.86 billion $ 1.53 million
Sep 22, 2023 $ 48.54
-1.95%
$ 30.95 billion $ 1.73 million
Sep 21, 2023 $ 49.5
+0.70%
$ 31.56 billion $ 550,844
Sep 20, 2023 $ 49.11
+0.55%
$ 31.31 billion $ 1.58 million
Sep 19, 2023 $ 48.85
+0.13%
$ 31.14 billion $ 1.68 million
Sep 18, 2023 $ 48.81
-0.14%
$ 31.12 billion $ 2.32 million