USD Neutrino Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0659
-0.13%
$ 42.01 million $ 11,993
Mar 10, 2026 $ 0.0659
-3.35%
$ 42.03 million $ 16,358
Mar 9, 2026 $ 0.0684
+2.20%
$ 43.6 million $ 7,121
Mar 8, 2026 $ 0.0668
+0.79%
$ 42.6 million $ 10,078
Mar 7, 2026 $ 0.0662
+3.03%
$ 42.22 million $ 12,927
Mar 6, 2026 $ 0.0643
-1.02%
$ 40.98 million $ 6,856
Mar 5, 2026 $ 0.0648
-1.29%
$ 41.29 million $ 5,937
Mar 4, 2026 $ 0.0656
+2.31%
$ 41.86 million $ 5,355
Mar 3, 2026 $ 0.0642
-0.25%
$ 40.91 million $ 7,520
Mar 2, 2026 $ 0.0644
-1.28%
$ 41.05 million $ 6,213
Mar 1, 2026 $ 0.0652
+2.68%
$ 41.58 million $ 9,334
Feb 28, 2026 $ 0.0635
-0.91%
$ 40.5 million $ 7,674
Feb 27, 2026 $ 0.064
+13.32%
$ 40.83 million $ 16,740
Feb 26, 2026 $ 0.0565
+6.41%
$ 36.04 million $ 26,535
Feb 25, 2026 $ 0.053
+28.27%
$ 33.77 million $ 22,355
Feb 24, 2026 $ 0.0414
+13.79%
$ 26.41 million $ 12,942
Feb 23, 2026 $ 0.0364
+5.41%
$ 23.24 million $ 8,442
Feb 22, 2026 $ 0.0345
-1.34%
$ 22.01 million $ 100
Feb 21, 2026 $ 0.0348
+1.28%
$ 22.2 million $ 805
Feb 20, 2026 $ 0.0344
-0.10%
$ 21.93 million $ 2,049
Feb 19, 2026 $ 0.0344
+2.10%
$ 21.93 million $ 4,586
Feb 18, 2026 $ 0.0337
+12.61%
$ 21.48 million $ 2,120
Feb 17, 2026 $ 0.0299
+18.80%
$ 19.05 million $ 6,605
Feb 16, 2026 $ 0.0252
+8.58%
$ 16.04 million $ 2,086
Feb 15, 2026 $ 0.0231
+2.34%
$ 14.75 million $ 266
Feb 14, 2026 $ 0.0226
+16.50%
$ 14.43 million $ 2,442
Feb 13, 2026 $ 0.0194
+9.67%
$ 12.38 million $ 2,698
Feb 12, 2026 $ 0.0177
+0.58%
$ 11.29 million $ 358
Feb 11, 2026 $ 0.0176
+0.15%
$ 11.24 million $ 3,425
Feb 10, 2026 $ 0.0176
+11.09%
$ 11.22 million $ 810
Feb 9, 2026 $ 0.0158
-4.16%
$ 10.1 million $ 300
Feb 8, 2026 $ 0.0165
+5.42%
$ 10.53 million $ 496
Feb 7, 2026 $ 0.0158
-5.61%
$ 10.05 million $ 282
Feb 6, 2026 $ 0.0167
+8.04%
$ 10.63 million $ 291
Feb 5, 2026 $ 0.0155
-21.22%
$ 9.86 million $ 382
Feb 4, 2026 $ 0.0196
-4.18%
$ 12.52 million $ 532
Feb 3, 2026 $ 0.0205
-0.77%
$ 13.09 million $ 733
Jan 27, 2026 $ 0.0236
-1.65%
$ -- $ 69
Jan 26, 2026 $ 0.024
+1.23%
$ 15.3 million $ 725
Jan 25, 2026 $ 0.0237
-4.46%
$ 15.14 million $ 767
Jan 24, 2026 $ 0.0248
+0.20%
$ 15.84 million $ 361
Jan 23, 2026 $ 0.0248
+1.55%
$ 15.8 million $ 391
Jan 22, 2026 $ 0.0244
+2.83%
$ 15.56 million $ 1,306
Jan 21, 2026 $ 0.0238
-0.96%
$ 15.15 million $ 2,207
Jan 20, 2026 $ 0.024
+0.87%
$ 15.28 million $ 284
Jan 19, 2026 $ 0.0237
-1.76%
$ 15.14 million $ 289
Jan 18, 2026 $ 0.0243
+2.15%
$ 15.5 million $ 990
Jan 17, 2026 $ 0.0238
-1.97%
$ 15.16 million $ 3,772
Jan 16, 2026 $ 0.0243
-4.01%
$ 15.46 million $ 4,818
Jan 15, 2026 $ 0.0252
-2.22%
$ 16.09 million $ 33