USD Neutrino Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0258
+1.02%
$ 16.43 million $ 685
Jan 13, 2026 $ 0.0255
+2.22%
$ 16.24 million $ 490
Jan 12, 2026 $ 0.0249
-0.09%
$ 15.9 million $ 519
Jan 11, 2026 $ 0.025
-4.88%
$ 15.92 million $ 441
Jan 10, 2026 $ 0.0262
+1.97%
$ 16.73 million $ 298
Jan 9, 2026 $ 0.0257
-4.25%
$ 16.42 million $ 1,218
Jan 8, 2026 $ 0.0269
+1.33%
$ 17.15 million $ 1,123
Jan 7, 2026 $ 0.0264
+0.67%
$ 16.86 million $ 694
Jan 6, 2026 $ 0.0263
+1.06%
$ 16.76 million $ 305
Jan 5, 2026 $ 0.026
+3.05%
$ 16.58 million $ 780
Jan 4, 2026 $ 0.0252
+0.17%
$ 16.08 million $ 497
Jan 3, 2026 $ 0.0252
+2.95%
$ 16.04 million $ 1,157
Jan 2, 2026 $ 0.0244
+1.70%
$ 15.59 million $ 410
Jan 1, 2026 $ 0.024
+7.23%
$ 15.31 million $ 1,619
Dec 31, 2025 $ 0.0224
-1.00%
$ 14.3 million $ 332
Dec 30, 2025 $ 0.0226
+13.05%
$ 14.41 million $ 5,546
Dec 29, 2025 $ 0.0199
-28.41%
$ 12.72 million $ 10,693
Dec 28, 2025 $ 0.0273
+4.97%
$ 17.73 million $ 1,686
Dec 27, 2025 $ 0.0259
+1.69%
$ 16.6 million $ 1,909
Dec 26, 2025 $ 0.025
+2.22%
$ 16.21 million $ 884
Dec 25, 2025 $ 0.0248
-2.70%
$ 15.58 million $ 1,543
Dec 24, 2025 $ 0.0255
+0.29%
$ 16.27 million $ 2,046
Dec 23, 2025 $ 0.0252
+0.27%
$ 16.21 million $ 880
Dec 22, 2025 $ 0.0252
-0.25%
$ 16.05 million $ 1,282
Dec 21, 2025 $ 0.0252
-1.34%
$ 16.13 million $ 1,625
Dec 20, 2025 $ 0.0255
+1.04%
$ 16.26 million $ 990
Dec 19, 2025 $ 0.0253
+4.71%
$ 16.09 million $ 781
Dec 18, 2025 $ 0.0242
-0.62%
$ 15.38 million $ 2,457
Dec 17, 2025 $ 0.0245
-6.76%
$ 15.51 million $ 1,540
Dec 16, 2025 $ 0.0259
+7.21%
$ 16.73 million $ 991
Dec 15, 2025 $ 0.0239
-3.51%
$ 15.37 million $ 1,374
Dec 14, 2025 $ 0.0247
-4.99%
$ 15.76 million $ 1,368
Dec 13, 2025 $ 0.026
-1.59%
$ 16.59 million $ 382
Dec 12, 2025 $ 0.0265
-3.15%
$ 16.88 million $ 1,505
Dec 11, 2025 $ 0.0274
+0.14%
$ 17.44 million $ 2,086
Dec 10, 2025 $ 0.0273
-0.99%
$ 17.43 million $ 1,170
Dec 9, 2025 $ 0.0276
+3.02%
$ 17.62 million $ 840
Dec 8, 2025 $ 0.0268
+1.84%
$ 17.1 million $ 846
Dec 7, 2025 $ 0.0263
+4.06%
$ 16.77 million $ 807
Dec 6, 2025 $ 0.0253
-0.23%
$ 16.12 million $ 1,826
Dec 5, 2025 $ 0.0253
-2.29%
$ 16.15 million $ 827
Dec 4, 2025 $ 0.026
-2.79%
$ 16.57 million $ 2,630
Dec 3, 2025 $ 0.0267
+0.70%
$ 17.03 million $ 1,556
Dec 2, 2025 $ 0.0266
+2.09%
$ 16.93 million $ 810
Dec 1, 2025 $ 0.026
-2.52%
$ 16.5 million $ 963
Nov 30, 2025 $ 0.0269
+3.94%
$ 17.02 million $ 452
Nov 29, 2025 $ 0.0257
-0.98%
$ 16.5 million $ 405
Nov 28, 2025 $ 0.0259
+7.58%
$ 16.54 million $ 361
Nov 27, 2025 $ 0.0244
-2.48%
$ 15.5 million $ 463
Nov 26, 2025 $ 0.025
-10.59%
$ 15.9 million $ 992