USD Neutrino Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0778
+0.00%
$ 49.64 million $ 1,342
8:19 PM $ 0.0781
+0.00%
$ 49.77 million $ 1,374
8:14 PM $ 0.0779
+0.00%
$ 49.65 million $ 1,377
8:09 PM $ 0.0781
+0.00%
$ 49.77 million $ 1,413
8:04 PM $ 0.0781
+0.00%
$ 49.8 million $ 1,420
7:59 PM $ 0.0785
+0.00%
$ 50.02 million $ 1,463
7:54 PM $ 0.0785
+0.00%
$ 50.02 million $ 1,461
7:49 PM $ 0.0784
+0.00%
$ 49.96 million $ 1,501
7:44 PM $ 0.0786
+0.00%
$ 50.11 million $ 1,499
7:39 PM $ 0.0784
+0.00%
$ 50.02 million $ 1,499
7:34 PM $ 0.0785
+0.00%
$ 50.03 million $ 1,534
7:29 PM $ 0.0784
+0.00%
$ 50.02 million $ 1,534
7:24 PM $ 0.0785
+0.00%
$ 50.03 million $ 1,569
7:19 PM $ 0.0784
+0.00%
$ 49.98 million $ 1,568
7:14 PM $ 0.0784
+0.00%
$ 49.97 million $ 1,604
7:09 PM $ 0.0784
+0.00%
$ 49.98 million $ 1,604
7:04 PM $ 0.0784
+0.00%
$ 49.98 million $ 1,638
6:59 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,641
6:54 PM $ 0.0784
+0.00%
$ 50.02 million $ 1,673
6:49 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,709
6:44 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,706
6:39 PM $ 0.0782
+0.00%
$ 49.84 million $ 1,739
6:34 PM $ 0.0781
+0.00%
$ 49.79 million $ 1,741
6:29 PM $ 0.0784
+0.00%
$ 49.97 million $ 1,774
6:24 PM $ 0.0782
+0.00%
$ 49.88 million $ 1,771
6:19 PM $ 0.0781
+0.00%
$ 49.79 million $ 1,802
6:14 PM $ 0.0779
+0.00%
$ 49.67 million $ 1,798
6:09 PM $ 0.0778
+0.00%
$ 49.58 million $ 1,837
6:04 PM $ 0.0779
+0.00%
$ 49.67 million $ 1,841
5:59 PM $ 0.0781
+0.00%
$ 49.8 million $ 1,879
5:54 PM $ 0.0782
+0.00%
$ 49.86 million $ 1,908
5:49 PM $ 0.0779
+0.00%
$ 49.7 million $ 1,926
5:44 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,927
5:39 PM $ 0.0781
+0.00%
$ 49.77 million $ 2,002
5:34 PM $ 0.08
+0.00%
$ 51 million $ 1,996
5:29 PM $ 0.0798
+0.00%
$ 50.85 million $ 1,996
5:24 PM $ 0.0801
+0.00%
$ 51.06 million $ 2,031
5:19 PM $ 0.08
+0.00%
$ 51.02 million $ 2,032
5:14 PM $ 0.08
+0.00%
$ 51.04 million $ 2,067
5:09 PM $ 0.08
+0.00%
$ 51.01 million $ 2,065
5:04 PM $ 0.0799
+0.00%
$ 50.98 million $ 2,098
4:59 PM $ 0.0798
+0.00%
$ 50.89 million $ 2,140
4:54 PM $ 0.08
+0.00%
$ 51.03 million $ 2,149
4:49 PM $ 0.0804
+0.00%
$ 51.25 million $ 2,156
4:44 PM $ 0.0806
+0.00%
$ 51.42 million $ 2,216
4:39 PM $ 0.0806
+0.00%
$ 51.4 million $ 2,216
4:34 PM $ 0.0806
+0.00%
$ 51.41 million $ 2,255
4:29 PM $ 0.0807
+0.00%
$ 51.46 million $ 2,255
4:24 PM $ 0.0807
+0.00%
$ 51.47 million $ 2,292
4:19 PM $ 0.0807
+0.00%
$ 51.47 million $ 2,291