USD Neutrino Historical Data

USDN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.991
-0.35%
$ 782.89 million $ 2.77 million
Jun 24, 2022 $ 0.994
+0.76%
$ 785.72 million $ 4.16 million
Jun 23, 2022 $ 0.986
-0.22%
$ 780.11 million $ 6.15 million
Jun 22, 2022 $ 0.986
-0.30%
$ 779.88 million $ 7.4 million
Jun 21, 2022 $ 0.989
+0.38%
$ 787.53 million $ 9.22 million
Jun 20, 2022 $ 0.985
+0.36%
$ 785.24 million $ 5.08 million
Jun 19, 2022 $ 0.98
-0.02%
$ 782.71 million $ 6.89 million
Jun 18, 2022 $ 0.98
+0.62%
$ 783.84 million $ 7.07 million
Jun 17, 2022 $ 0.975
+1.03%
$ 785.65 million $ 7.02 million
Jun 16, 2022 $ 0.964
+1.95%
$ 781.01 million $ 8.29 million
Jun 15, 2022 $ 0.945
+2.03%
$ 772.2 million $ 15.47 million
Jun 14, 2022 $ 0.926
+1.26%
$ 760.7 million $ 14.36 million
Jun 13, 2022 $ 0.915
-2.40%
$ 753.33 million $ 13.15 million
Jun 12, 2022 $ 0.938
+1.44%
$ 773.19 million $ 4.77 million
Jun 11, 2022 $ 0.924
+1.75%
$ 762.24 million $ 5.67 million
Jun 10, 2022 $ 0.909
-4.90%
$ 751.57 million $ 5.92 million
Jun 9, 2022 $ 0.955
-0.35%
$ 791.85 million $ 9.01 million
Jun 8, 2022 $ 0.958
+1.12%
$ 794.91 million $ 4.64 million
Jun 7, 2022 $ 0.948
-0.47%
$ 786.77 million $ 6.12 million
Jun 6, 2022 $ 0.952
+2.05%
$ 790.38 million $ 5.23 million
Jun 5, 2022 $ 0.932
-0.74%
$ 776.9 million $ 6.7 million
Jun 4, 2022 $ 0.939
-2.04%
$ 784.49 million $ 5.63 million
Jun 3, 2022 $ 0.958
+3.48%
$ 800.87 million $ 9.97 million
Jun 2, 2022 $ 0.926
+3.63%
$ 774.01 million $ 12.02 million
Jun 1, 2022 $ 0.891
-4.10%
$ 745.32 million $ 15.69 million
May 31, 2022 $ 0.926
-3.81%
$ 775.52 million $ 23.76 million
May 30, 2022 $ 0.963
+2.94%
$ 807.24 million $ 16.35 million
May 29, 2022 $ 0.934
+0.22%
$ 785.07 million $ 5.25 million
May 28, 2022 $ 0.932
-0.84%
$ 785.62 million $ 7.15 million
May 27, 2022 $ 0.939
-0.60%
$ 793.95 million $ 11.09 million
May 26, 2022 $ 0.945
-0.55%
$ 801.53 million $ 10.79 million
May 25, 2022 $ 0.95
-0.05%
$ 807.76 million $ 6.81 million
May 24, 2022 $ 0.951
-0.75%
$ 810.52 million $ 7.49 million
May 23, 2022 $ 0.956
+0.42%
$ 816.76 million $ 7.93 million
May 22, 2022 $ 0.952
-0.83%
$ 816.97 million $ 6.88 million
May 21, 2022 $ 0.962
+0.28%
$ 828.68 million $ 7.55 million
May 20, 2022 $ 0.959
-0.28%
$ 829.57 million $ 10.16 million
May 19, 2022 $ 0.962
-0.60%
$ 835.76 million $ 13.43 million
May 18, 2022 $ 0.967
+0.11%
$ 848.75 million $ 10.81 million
May 17, 2022 $ 0.963
+1.82%
$ 852.92 million $ 13.48 million
May 16, 2022 $ 0.946
+0.56%
$ 844.81 million $ 34.95 million
May 15, 2022 $ 0.941
+0.35%
$ 846.4 million $ 15.39 million
May 14, 2022 $ 0.939
-0.74%
$ 852.46 million $ 24.28 million
May 13, 2022 $ 0.946
+8.73%
$ 876.17 million $ 29.73 million
May 12, 2022 $ 0.87
+13.39%
$ 815.22 million $ 23.87 million
May 11, 2022 $ 0.767
-10.70%
$ 721.64 million $ 33.67 million
May 10, 2022 $ 0.859
-11.52%
$ 810.4 million $ 17.28 million
May 9, 2022 $ 0.971
-0.65%
$ 919.65 million $ 19.5 million
May 8, 2022 $ 0.977
-0.02%
$ 926.64 million $ 4.91 million
May 7, 2022 $ 0.977
-0.13%
$ 927.49 million $ 5.01 million