USD Neutrino Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.978
+0.25%
$ 929.74 million $ 9.04 million
May 5, 2022 $ 0.976
-0.89%
$ 928.31 million $ 14.16 million
May 4, 2022 $ 0.985
+1.07%
$ 937.42 million $ 16 million
May 3, 2022 $ 0.974
+0.16%
$ 929.19 million $ 5.36 million
May 2, 2022 $ 0.973
+0.19%
$ 929.03 million $ 6.42 million
May 1, 2022 $ 0.971
-0.63%
$ 929.05 million $ 8.37 million
Apr 30, 2022 $ 0.977
+0.22%
$ 936.43 million $ 6.33 million
Apr 29, 2022 $ 0.975
-0.11%
$ 938.53 million $ 5.27 million
Apr 28, 2022 $ 0.976
+0.62%
$ 941.34 million $ 10.38 million
Apr 27, 2022 $ 0.97
+0.12%
$ 937.36 million $ 7.43 million
Apr 26, 2022 $ 0.969
-0.24%
$ 938.72 million $ 9.07 million
Apr 25, 2022 $ 0.971
+0.69%
$ 944.92 million $ 14.17 million
Apr 24, 2022 $ 0.965
-0.50%
$ 942.47 million $ 12.35 million
Apr 23, 2022 $ 0.969
-0.44%
$ 950.2 million $ 7.96 million
Apr 22, 2022 $ 0.974
-0.87%
$ 955.39 million $ 6.24 million
Apr 21, 2022 $ 0.982
+0.30%
$ 964.49 million $ 5.58 million
Apr 20, 2022 $ 0.979
-0.01%
$ 965.39 million $ 4.39 million
Apr 19, 2022 $ 0.979
-0.27%
$ 966.22 million $ 5.66 million
Apr 18, 2022 $ 0.982
+0.01%
$ 969.76 million $ 9.44 million
Apr 17, 2022 $ 0.982
-0.02%
$ 969.73 million $ 3.73 million
Apr 16, 2022 $ 0.982
+0.07%
$ 975.14 million $ 6.21 million
Apr 15, 2022 $ 0.981
+0.39%
$ 986.18 million $ 11.88 million
Apr 14, 2022 $ 0.978
+0.35%
$ 992.15 million $ 67.79 million
Apr 13, 2022 $ 0.974
+0.86%
$ 996.75 million $ 121.37 million
Apr 12, 2022 $ 0.966
-0.36%
$ 990.26 million $ 17.58 million
Apr 11, 2022 $ 0.969
-1.14%
$ 1 billion $ 19.83 million
Apr 10, 2022 $ 0.98
+0.54%
$ 1.02 billion $ 38.45 million
Apr 9, 2022 $ 0.975
+0.17%
$ 1.03 billion $ 18.89 million
Apr 8, 2022 $ 0.974
+1.30%
$ 1.04 billion $ 41.52 million
Apr 7, 2022 $ 0.961
+8.00%
$ 1.04 billion $ 52.11 million
Apr 6, 2022 $ 0.89
+1.60%
$ 947.72 million $ 42.06 million
Apr 5, 2022 $ 0.875
+10.86%
$ 917.76 million $ 59.18 million
Apr 4, 2022 $ 0.79
-17.31%
$ 794.41 million $ 14.8 million
Apr 3, 2022 $ 0.955
-1.89%
$ 925.48 million $ 32.53 million
Apr 2, 2022 $ 0.973
-1.21%
$ 906.69 million $ 16.71 million
Apr 1, 2022 $ 0.985
-1.02%
$ 878.57 million $ 33.07 million
Mar 31, 2022 $ 0.996
-0.07%
$ 846.97 million $ 29.75 million
Mar 30, 2022 $ 0.996
-0.48%
$ 845.99 million $ 24.58 million
Mar 29, 2022 $ 1
+0.17%
$ 833.72 million $ 55.44 million
Mar 28, 2022 $ 0.999
+0.89%
$ 794.03 million $ 25.75 million
Mar 27, 2022 $ 0.99
-0.37%
$ 786.82 million $ 2.89 million
Mar 26, 2022 $ 0.994
+0.42%
$ 789.53 million $ 5.21 million
Mar 25, 2022 $ 0.99
-0.31%
$ 785.98 million $ 6.28 million
Mar 24, 2022 $ 0.993
+0.12%
$ 734.78 million $ 7.44 million
Mar 23, 2022 $ 0.992
+0.34%
$ 733.72 million $ 4.65 million
Mar 22, 2022 $ 0.988
-0.57%
$ 731.06 million $ 6.56 million
Mar 21, 2022 $ 0.994
+0.05%
$ 735.09 million $ 7.51 million
Mar 20, 2022 $ 0.993
-0.19%
$ 734.37 million $ 8.4 million
Mar 19, 2022 $ 0.995
+0.55%
$ 735.63 million $ 9.45 million
Mar 18, 2022 $ 0.99
-0.25%
$ 677.93 million $ 12.37 million