USD Neutrino Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.976
-1.33%
$ 10.79 million $ 31.31 million
Jan 25, 2022 $ 0.989
+1.11%
$ 10.94 million $ 12.11 million
Jan 24, 2022 $ 0.979
+0.01%
$ 10.82 million $ 13.81 million
Jan 23, 2022 $ 0.978
-0.02%
$ 10.82 million $ 10.74 million
Jan 22, 2022 $ 0.979
-0.92%
$ 10.82 million $ 49.28 million
Jan 21, 2022 $ 0.988
+0.47%
$ 10.92 million $ 31.96 million
Jan 20, 2022 $ 0.983
-0.43%
$ 10.87 million $ 10.19 million
Jan 19, 2022 $ 0.987
+0.11%
$ 10.92 million $ 8.25 million
Jan 18, 2022 $ 0.986
-0.11%
$ 10.9 million $ 7.96 million
Jan 17, 2022 $ 0.987
+0.40%
$ 10.92 million $ 5.91 million
Jan 16, 2022 $ 0.983
-0.17%
$ 10.87 million $ 6.77 million
Jan 15, 2022 $ 0.985
-0.12%
$ 10.89 million $ 4.31 million
Jan 14, 2022 $ 0.986
+0.10%
$ 10.9 million $ 4.79 million
Jan 13, 2022 $ 0.985
+0.89%
$ 10.89 million $ 7.22 million
Jan 12, 2022 $ 0.977
-1.07%
$ 10.8 million $ 5.59 million
Jan 11, 2022 $ 0.987
-0.10%
$ 10.91 million $ 10.7 million
Jan 10, 2022 $ 0.988
+0.08%
$ 10.93 million $ 12.01 million
Jan 9, 2022 $ 0.987
-0.01%
$ 10.92 million $ 6.03 million
Jan 8, 2022 $ 0.987
+0.01%
$ 10.92 million $ 9.65 million
Jan 7, 2022 $ 0.987
-0.11%
$ 10.92 million $ 12.61 million
Jan 6, 2022 $ 0.989
-0.12%
$ 10.93 million $ 11.14 million
Jan 5, 2022 $ 0.99
-0.10%
$ 10.94 million $ 11.36 million
Jan 4, 2022 $ 0.991
+0.07%
$ 10.96 million $ 8.15 million
Jan 3, 2022 $ 0.99
-0.08%
$ 10.95 million $ 6.81 million
Jan 2, 2022 $ 0.991
-0.08%
$ 10.96 million $ 5.79 million
Jan 1, 2022 $ 0.992
+0.04%
$ 10.97 million $ 3.57 million
Dec 31, 2021 $ 0.991
+0.01%
$ 10.96 million $ 6.07 million
Dec 30, 2021 $ 0.991
+0.36%
$ 10.96 million $ 9.37 million
Dec 29, 2021 $ 0.988
-0.36%
$ 10.92 million $ 9.74 million
Dec 28, 2021 $ 0.991
-0.07%
$ 10.96 million $ 10.93 million
Dec 27, 2021 $ 0.992
-0.06%
$ 10.97 million $ 9.56 million
Dec 26, 2021 $ 0.993
+0.06%
$ 10.97 million $ 3.9 million
Dec 25, 2021 $ 0.992
+0.12%
$ 10.97 million $ 3.8 million
Dec 24, 2021 $ 0.991
+0.14%
$ 10.96 million $ 6.18 million
Dec 23, 2021 $ 0.989
+0.15%
$ 10.94 million $ 10.61 million
Dec 22, 2021 $ 0.988
+0.25%
$ 10.92 million $ 9.32 million
Dec 21, 2021 $ 0.985
+0.22%
$ 10.89 million $ 8.39 million
Dec 20, 2021 $ 0.983
-0.19%
$ 10.87 million $ 11.73 million
Dec 19, 2021 $ 0.985
-0.45%
$ 10.89 million $ 9.73 million
Dec 18, 2021 $ 0.99
+0.39%
$ 10.94 million $ 10.4 million
Dec 17, 2021 $ 0.986
+0.18%
$ 10.9 million $ 27.6 million
Dec 16, 2021 $ 0.984
+0.18%
$ 10.88 million $ 19.58 million
Dec 15, 2021 $ 0.983
+0.63%
$ 10.86 million $ 26.29 million
Dec 14, 2021 $ 0.976
+0.09%
$ 10.79 million $ 18.91 million
Dec 13, 2021 $ 0.976
+0.13%
$ 10.79 million $ 20.23 million
Dec 12, 2021 $ 0.974
-0.09%
$ 10.77 million $ 12.34 million
Dec 11, 2021 $ 0.975
-0.04%
$ 10.78 million $ 13.2 million
Dec 10, 2021 $ 0.975
+0.14%
$ 10.78 million $ 18.04 million
Dec 9, 2021 $ 0.974
-0.16%
$ 10.77 million $ 14.87 million
Dec 8, 2021 $ 0.976
-0.21%
$ 10.79 million $ 13 million