USD Neutrino Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.978
-0.59%
$ 10.81 million $ 13.75 million
Dec 6, 2021 $ 0.984
+0.48%
$ 10.88 million $ 33.04 million
Dec 5, 2021 $ 0.979
-0.23%
$ 10.82 million $ 26.3 million
Dec 4, 2021 $ 0.981
-0.18%
$ 10.85 million $ 38.11 million
Dec 3, 2021 $ 0.983
-0.33%
$ 10.87 million $ 17.96 million
Dec 2, 2021 $ 0.986
-0.77%
$ 10.9 million $ 14.94 million
Dec 1, 2021 $ 0.994
+0.87%
$ 10.99 million $ 15.81 million
Nov 30, 2021 $ 0.985
+0.06%
$ 10.89 million $ 18.12 million
Nov 29, 2021 $ 0.984
-0.59%
$ 10.88 million $ 17.36 million
Nov 28, 2021 $ 0.99
-0.66%
$ 10.95 million $ 24.31 million
Nov 27, 2021 $ 0.997
-0.04%
$ 11.02 million $ 15.53 million
Nov 26, 2021 $ 0.997
-0.24%
$ 11.03 million $ 26.64 million
Nov 25, 2021 $ 1
+2.15%
$ 11.05 million $ 16.91 million
Nov 24, 2021 $ 0.979
-0.29%
$ 10.82 million $ 8.07 million
Nov 23, 2021 $ 0.981
+0.29%
$ 10.85 million $ 8.28 million
Nov 22, 2021 $ 0.979
-0.34%
$ 10.82 million $ 10.88 million
Nov 21, 2021 $ 0.982
+0.23%
$ 10.86 million $ 5.88 million
Nov 20, 2021 $ 0.98
+0.04%
$ 10.83 million $ 4.39 million
Nov 19, 2021 $ 0.98
+0.00%
$ 10.83 million $ 7.34 million
Nov 18, 2021 $ 0.979
-0.09%
$ 10.83 million $ 22.31 million
Nov 17, 2021 $ 0.98
-0.12%
$ 10.84 million $ 9 million
Nov 16, 2021 $ 0.982
+0.09%
$ 10.85 million $ 19.78 million
Nov 15, 2021 $ 0.981
+0.21%
$ 10.84 million $ 6.01 million
Nov 14, 2021 $ 0.979
-0.18%
$ 10.82 million $ 5.97 million
Nov 13, 2021 $ 0.98
-0.07%
$ 10.84 million $ 4.88 million
Nov 12, 2021 $ 0.981
+0.09%
$ 10.85 million $ 5.81 million
Nov 11, 2021 $ 0.98
-0.02%
$ 10.84 million $ 6.29 million
Nov 10, 2021 $ 0.98
-0.69%
$ 10.84 million $ 10.86 million
Nov 9, 2021 $ 0.987
+0.65%
$ 10.91 million $ 9.66 million
Nov 8, 2021 $ 0.981
+0.19%
$ 10.84 million $ 8.07 million
Nov 7, 2021 $ 0.979
-0.30%
$ 10.82 million $ 7.86 million
Nov 6, 2021 $ 0.982
-0.33%
$ 10.86 million $ 8.08 million
Nov 5, 2021 $ 0.985
-1.07%
$ 10.89 million $ 15.7 million
Nov 4, 2021 $ 0.996
+1.13%
$ 11.01 million $ 33.93 million
Nov 3, 2021 $ 0.984
+0.52%
$ 10.88 million $ 16.24 million
Nov 2, 2021 $ 0.979
+0.54%
$ 10.83 million $ 13.6 million
Nov 1, 2021 $ 0.974
+1.18%
$ 10.77 million $ 14.85 million
Oct 31, 2021 $ 0.963
+0.26%
$ 10.64 million $ 10.67 million
Oct 30, 2021 $ 0.96
-0.58%
$ 10.62 million $ 14.64 million
Oct 29, 2021 $ 0.966
-1.35%
$ 10.68 million $ 30.44 million
Oct 28, 2021 $ 0.979
-0.14%
$ 10.82 million $ 33.07 million
Oct 27, 2021 $ 0.98
-0.33%
$ 10.84 million $ 29.06 million
Oct 26, 2021 $ 0.984
+0.15%
$ 10.87 million $ 12.25 million
Oct 25, 2021 $ 0.982
+0.05%
$ 10.86 million $ 8.96 million
Oct 24, 2021 $ 0.982
+0.11%
$ 10.85 million $ 9.89 million
Oct 23, 2021 $ 0.981
-0.23%
$ 10.84 million $ 10.33 million
Oct 22, 2021 $ 0.983
-0.17%
$ 10.87 million $ 15.48 million
Oct 21, 2021 $ 0.984
+0.72%
$ 10.88 million $ 18.13 million
Oct 20, 2021 $ 0.977
-0.54%
$ 10.81 million $ 14.69 million
Oct 19, 2021 $ 0.983
-0.10%
$ 10.87 million $ 14.73 million