USD Neutrino Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.984
+0.08%
$ 10.88 million $ 13.54 million
Oct 17, 2021 $ 0.983
-0.06%
$ 10.87 million $ 12.22 million
Oct 16, 2021 $ 0.984
-0.70%
$ 10.87 million $ 12.24 million
Oct 15, 2021 $ 0.99
-0.42%
$ 10.95 million $ 15.02 million
Oct 14, 2021 $ 0.995
+0.96%
$ 11 million $ 15.61 million
Oct 13, 2021 $ 0.985
+0.40%
$ 10.89 million $ 16.71 million
Oct 12, 2021 $ 0.981
+0.06%
$ 10.85 million $ 22.56 million
Oct 11, 2021 $ 0.981
-0.07%
$ 10.84 million $ 9.95 million
Oct 10, 2021 $ 0.981
-0.13%
$ 10.85 million $ 7.57 million
Oct 9, 2021 $ 0.983
+0.14%
$ 10.86 million $ 5.6 million
Oct 8, 2021 $ 0.981
+0.09%
$ 10.85 million $ 10.25 million
Oct 7, 2021 $ 0.98
-0.09%
$ 10.84 million $ 8.32 million
Oct 6, 2021 $ 0.981
+0.14%
$ 10.85 million $ 12.45 million
Oct 5, 2021 $ 0.98
+0.44%
$ 10.83 million $ 10.99 million
Oct 4, 2021 $ 0.976
-0.63%
$ 10.79 million $ 12.81 million
Oct 3, 2021 $ 0.982
+0.31%
$ 10.85 million $ 9.18 million
Oct 2, 2021 $ 0.979
-0.31%
$ 10.82 million $ 9 million
Oct 1, 2021 $ 0.982
-0.46%
$ 10.86 million $ 9.14 million
Sep 30, 2021 $ 0.986
+0.51%
$ 10.91 million $ 9.17 million
Sep 29, 2021 $ 0.982
+0.00%
$ 10.85 million $ 10.45 million
Sep 28, 2021 $ 0.981
+0.37%
$ 10.85 million $ 13.68 million
Sep 27, 2021 $ 0.978
-0.14%
$ 10.81 million $ 8.47 million
Sep 26, 2021 $ 0.979
-0.92%
$ 10.83 million $ 9.88 million
Sep 25, 2021 $ 0.988
-0.06%
$ 10.93 million $ 8.83 million
Sep 24, 2021 $ 0.989
+0.03%
$ 10.93 million $ 17.4 million
Sep 23, 2021 $ 0.989
+0.13%
$ 10.93 million $ 10.22 million
Sep 22, 2021 $ 0.987
-0.01%
$ 10.92 million $ 12.88 million
Sep 21, 2021 $ 0.988
-0.08%
$ 10.92 million $ 13.44 million
Sep 20, 2021 $ 0.988
-0.20%
$ 10.93 million $ 19.4 million
Sep 19, 2021 $ 0.99
+0.10%
$ 10.95 million $ 10.02 million
Sep 18, 2021 $ 0.989
-0.03%
$ 10.94 million $ 5.07 million
Sep 17, 2021 $ 0.99
-0.42%
$ 10.94 million $ 7.89 million
Sep 16, 2021 $ 0.994
+0.52%
$ 10.99 million $ 13.84 million
Sep 15, 2021 $ 0.989
-0.50%
$ 10.93 million $ 8.99 million
Sep 14, 2021 $ 0.994
-0.27%
$ 10.99 million $ 9.69 million
Sep 13, 2021 $ 0.996
+0.65%
$ 11.01 million $ 11.86 million
Sep 12, 2021 $ 0.99
-0.23%
$ 10.94 million $ 5.93 million
Sep 11, 2021 $ 0.992
+0.44%
$ 10.97 million $ 11.32 million
Sep 10, 2021 $ 0.988
-0.70%
$ 10.92 million $ 11.27 million
Sep 9, 2021 $ 0.995
+0.40%
$ 11 million $ 19.08 million
Sep 8, 2021 $ 0.991
+0.13%
$ 10.95 million $ 19.16 million
Sep 7, 2021 $ 0.99
-0.08%
$ 10.94 million $ 32.27 million
Sep 6, 2021 $ 0.99
-0.27%
$ 10.94 million $ 9.21 million
Sep 5, 2021 $ 0.993
-0.45%
$ 10.97 million $ 8.94 million
Sep 4, 2021 $ 0.997
+0.18%
$ 11.02 million $ 10.49 million
Sep 3, 2021 $ 0.995
+0.06%
$ 11 million $ 12.89 million
Sep 2, 2021 $ 0.995
-0.18%
$ 11 million $ 14.3 million
Sep 1, 2021 $ 0.997
+0.10%
$ 11.02 million $ 15.89 million
Aug 31, 2021 $ 0.996
+0.05%
$ 11.01 million $ 19.59 million
Aug 30, 2021 $ 0.995
-0.40%
$ 11 million $ 26.35 million