USD Neutrino Historical Data

USDN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 1.01
+0.91%
$ 11.13 million $ 2.38 million
Mar 27, 2021 $ 0.998
-0.58%
$ 11.03 million $ 2.53 million
Mar 26, 2021 $ 1
-1.52%
$ 11.09 million $ 3.26 million
Mar 25, 2021 $ 1.02
+1.10%
$ 11.26 million $ 3.08 million
Mar 24, 2021 $ 1.01
-2.14%
$ 11.14 million $ 3.07 million
Mar 23, 2021 $ 0.996
-0.23%
$ 11.02 million $ 2.94 million
Mar 22, 2021 $ 0.999
+0.19%
$ 11.04 million $ 1.98 million
Mar 21, 2021 $ 0.997
-0.55%
$ 11.03 million $ 1.53 million
Mar 20, 2021 $ 1
+0.49%
$ 11.09 million $ 1.09 million
Mar 19, 2021 $ 0.998
-0.16%
$ 11.04 million $ 1.28 million
Mar 18, 2021 $ 1
+0.41%
$ 11.05 million $ 2 million
Mar 17, 2021 $ 0.996
-0.69%
$ 11.01 million $ 2.25 million
Mar 16, 2021 $ 1
+0.81%
$ 11.09 million $ 2.62 million
Mar 15, 2021 $ 0.996
-0.44%
$ 11.01 million $ 3.14 million
Mar 14, 2021 $ 1
+0.01%
$ 11.06 million $ 1.24 million
Mar 13, 2021 $ 1
-0.50%
$ 11.06 million $ 2.2 million
Mar 12, 2021 $ 1.01
+0.91%
$ 11.12 million $ 1.91 million
Mar 11, 2021 $ 0.997
+0.59%
$ 11.02 million $ 1.41 million
Mar 10, 2021 $ 0.991
-1.10%
$ 10.96 million $ 1.61 million
Mar 9, 2021 $ 1
-0.51%
$ 11.07 million $ 1.28 million
Mar 8, 2021 $ 1.01
+1.33%
$ 11.19 million $ 1.03 million
Mar 7, 2021 $ 0.998
-1.92%
$ 11.03 million $ 923,295
Mar 6, 2021 $ 1.02
+1.92%
$ 11.24 million $ 1.26 million
Mar 5, 2021 $ 0.998
-0.21%
$ 11.03 million $ 2.3 million
Mar 4, 2021 $ 1
+0.12%
$ 11.06 million $ 1.58 million
Mar 3, 2021 $ 0.999
-0.36%
$ 11.04 million $ 1.36 million
Mar 2, 2021 $ 1
+0.66%
$ 11.09 million $ 1.64 million
Mar 1, 2021 $ 0.996
-0.32%
$ 11.01 million $ 1.1 million
Feb 28, 2021 $ 0.999
-0.45%
$ 11.05 million $ 2.56 million
Feb 27, 2021 $ 1
+0.59%
$ 11.09 million $ 1.06 million
Feb 26, 2021 $ 0.998
-0.05%
$ 11.03 million $ 2.87 million
Feb 25, 2021 $ 0.998
-0.54%
$ 11.04 million $ 2.25 million
Feb 24, 2021 $ 1
+0.01%
$ 11.09 million $ 2.13 million
Feb 23, 2021 $ 1
-0.04%
$ 11.09 million $ 4.84 million
Feb 22, 2021 $ 1
+0.18%
$ 11.1 million $ 4.23 million
Feb 21, 2021 $ 1
+0.15%
$ 11.1 million $ 1.79 million
Feb 20, 2021 $ 1
-0.13%
$ 11.06 million $ 2.88 million
Feb 19, 2021 $ 1
+0.38%
$ 11.07 million $ 3.01 million
Feb 18, 2021 $ 0.997
-1.45%
$ 11.02 million $ 3.62 million
Feb 17, 2021 $ 1.01
+1.04%
$ 11.16 million $ 2.27 million
Feb 16, 2021 $ 0.999
+0.99%
$ 11.05 million $ 1.66 million
Feb 15, 2021 $ 0.99
-0.94%
$ 10.95 million $ 3.53 million
Feb 14, 2021 $ 1
-0.20%
$ 11.06 million $ 3.6 million
Feb 13, 2021 $ 1
+0.76%
$ 11.07 million $ 2.17 million
Feb 12, 2021 $ 0.994
-1.30%
$ 10.99 million $ 2.01 million
Feb 11, 2021 $ 1.01
+0.94%
$ 11.13 million $ 2.84 million
Feb 10, 2021 $ 0.999
+0.55%
$ 11.04 million $ 2.84 million
Feb 9, 2021 $ 0.993
-0.42%
$ 10.98 million $ 4.92 million
Feb 8, 2021 $ 0.996
-0.67%
$ 11.01 million $ 2.38 million
Feb 7, 2021 $ 1
+0.65%
$ 11.09 million $ 1.92 million