USD Neutrino Historical Data

USDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.996
+0.30%
$ 11.01 million $ 2.6 million
Feb 5, 2021 $ 0.996
+0.40%
$ 11.01 million $ 3.88 million
Feb 4, 2021 $ 0.992
-0.26%
$ 10.97 million $ 3.5 million
Feb 3, 2021 $ 0.995
-0.13%
$ 11 million $ 2.16 million
Feb 2, 2021 $ 0.996
+0.24%
$ 11.02 million $ 2.32 million
Feb 1, 2021 $ 0.994
+0.24%
$ 10.99 million $ 2.85 million
Jan 30, 2021 $ 0.991
+0.35%
$ 10.95 million $ 2.4 million
Jan 29, 2021 $ 0.986
-0.14%
$ 10.9 million $ 3.47 million
Jan 28, 2021 $ 0.987
-0.59%
$ 10.92 million $ 1.75 million
Jan 27, 2021 $ 0.993
-0.26%
$ 10.98 million $ 2.53 million
Jan 26, 2021 $ 0.997
+0.03%
$ 11.02 million $ 2.81 million
Jan 24, 2021 $ 0.997
+0.54%
$ 11.03 million $ 2.73 million
Jan 23, 2021 $ 0.993
+0.75%
$ 10.97 million $ 1.27 million
Jan 22, 2021 $ 0.984
-0.30%
$ 10.88 million $ 2.72 million
Jan 21, 2021 $ 0.987
-0.79%
$ 10.91 million $ 3.11 million
Jan 20, 2021 $ 0.995
+1.17%
$ 11 million $ 2.71 million
Jan 19, 2021 $ 0.985
-0.80%
$ 10.89 million $ 2.7 million
Jan 18, 2021 $ 0.993
+0.71%
$ 10.98 million $ 2.2 million
Jan 17, 2021 $ 0.986
-1.44%
$ 10.9 million $ 4.73 million
Jan 16, 2021 $ 1
+3.68%
$ 11.07 million $ 2.16 million
Jan 15, 2021 $ 0.965
-3.01%
$ 10.67 million $ 2.92 million
Jan 14, 2021 $ 0.994
-1.50%
$ 10.99 million $ 2.07 million
Jan 13, 2021 $ 1.01
+1.26%
$ 11.16 million $ 2.04 million
Jan 12, 2021 $ 0.996
-2.75%
$ 11.01 million $ 3.52 million
Jan 11, 2021 $ 1.02
+1.88%
$ 11.33 million $ 5.67 million
Jan 10, 2021 $ 1.01
+2.44%
$ 11.12 million $ 3.74 million
Jan 9, 2021 $ 0.982
-8.78%
$ 10.86 million $ 1.82 million
Jan 8, 2021 $ 1.08
+8.93%
$ 11.91 million $ 3.31 million
Jan 7, 2021 $ 0.989
-0.82%
$ 10.93 million $ 3.47 million
Jan 6, 2021 $ 0.996
+0.43%
$ 11.02 million $ 1.71 million
Jan 5, 2021 $ 0.992
+0.57%
$ 10.97 million $ 1.65 million
Jan 4, 2021 $ 1.03
+1.09%
$ 11.4 million $ 4.26 million
Jan 3, 2021 $ 1.02
+2.92%
$ 11.27 million $ 4.06 million
Jan 2, 2021 $ 0.99
+1.88%
$ 10.95 million $ 3.38 million
Jan 1, 2021 $ 0.972
-0.11%
$ 10.75 million $ 3.04 million
Dec 31, 2020 $ 0.974
+0.02%
$ 10.77 million $ 3.27 million
Dec 30, 2020 $ 0.973
-0.20%
$ 10.76 million $ 3.28 million
Dec 29, 2020 $ 0.996
+2.13%
$ 11.01 million $ 2.02 million
Dec 28, 2020 $ 1
-0.20%
$ 11.06 million $ 1.7 million
Dec 27, 2020 $ 0.994
+0.69%
$ 10.99 million $ 2.39 million
Dec 26, 2020 $ 0.985
-0.62%
$ 10.9 million $ 1.13 million
Dec 25, 2020 $ 0.989
-0.18%
$ 10.93 million $ 2.24 million
Dec 24, 2020 $ 0.991
-15.11%
$ 10.96 million $ 2.49 million
Dec 23, 2020 $ 1.17
+10.62%
$ 12.98 million $ 3.89 million
Dec 22, 2020 $ 1.05
+6.95%
$ 11.66 million $ 3.01 million
Dec 21, 2020 $ 0.987
-0.86%
$ 10.92 million $ 3.95 million
Dec 20, 2020 $ 0.988
-0.67%
$ 10.92 million $ 2.84 million
Dec 19, 2020 $ 0.996
-28.04%
$ 11.01 million $ 2.1 million
Dec 18, 2020 $ 0.993
+0.19%
$ 10.98 million $ 3.44 million
Dec 17, 2020 $ 0.983
-1.65%
$ 10.86 million $ 2.47 million