USD Neutrino Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0279
+17.52%
$ 17.8 million $ 1,181
Nov 24, 2025 $ 0.023
+9.16%
$ 15.13 million $ 994
Nov 23, 2025 $ 0.021
-4.55%
$ 13.4 million $ 931
Nov 22, 2025 $ 0.0216
+6.20%
$ 13.92 million $ 1,061
Nov 21, 2025 $ 0.0204
-2.94%
$ 12.94 million $ 930
Nov 20, 2025 $ 0.0209
-0.70%
$ 13.33 million $ 310
Nov 19, 2025 $ 0.021
-3.35%
$ 13.42 million $ 1,796
Nov 18, 2025 $ 0.0217
+0.76%
$ 13.87 million $ 376
Nov 17, 2025 $ 0.0216
-1.54%
$ 13.74 million $ 326
Nov 16, 2025 $ 0.0217
-0.81%
$ 13.97 million $ 2,002
Nov 15, 2025 $ 0.022
+2.71%
$ 13.98 million $ 2,174
Nov 14, 2025 $ 0.0215
-4.96%
$ 13.68 million $ 1,973
Nov 13, 2025 $ 0.0228
-5.55%
$ 14.52 million $ 1,365
Nov 12, 2025 $ 0.0242
+2.66%
$ 15.38 million $ 689
Nov 11, 2025 $ 0.0235
-0.42%
$ 14.99 million $ 704
Nov 10, 2025 $ 0.0236
+2.58%
$ 15.05 million $ 1,195
Nov 9, 2025 $ 0.023
+1.62%
$ 14.69 million $ 1,446
Nov 8, 2025 $ 0.0227
+4.22%
$ 14.47 million $ 998
Nov 7, 2025 $ 0.022
+7.52%
$ 14.02 million $ 555
Nov 6, 2025 $ 0.0205
-0.68%
$ 13.04 million $ 608
Nov 5, 2025 $ 0.0206
+2.59%
$ 13.12 million $ 1,863
Nov 4, 2025 $ 0.02
-4.92%
$ 12.78 million $ 1,918
Nov 3, 2025 $ 0.0211
-9.09%
$ 13.43 million $ 721
Nov 2, 2025 $ 0.0231
+0.32%
$ 14.73 million $ 415
Nov 1, 2025 $ 0.0231
+2.95%
$ 14.7 million $ 555
Oct 31, 2025 $ 0.0224
+2.01%
$ 14.27 million $ 1,288
Oct 30, 2025 $ 0.0218
-7.36%
$ 13.99 million $ 5,210
Oct 29, 2025 $ 0.0235
-3.94%
$ 15.01 million $ 3,510
Oct 28, 2025 $ 0.0245
-1.61%
$ 15.62 million $ 2,250
Oct 27, 2025 $ 0.0249
-2.08%
$ 15.86 million $ 2,553
Oct 26, 2025 $ 0.0254
+2.82%
$ 16.19 million $ 2,226
Oct 25, 2025 $ 0.0247
+1.29%
$ 15.75 million $ 1,894
Oct 24, 2025 $ 0.0245
-0.62%
$ 15.55 million $ 3,717
Oct 23, 2025 $ 0.0245
+1.08%
$ 15.68 million $ 2,690
Oct 22, 2025 $ 0.0239
-2.68%
$ 15.42 million $ 2,244
Oct 21, 2025 $ 0.0248
-2.72%
$ 15.64 million $ 4,431
Oct 20, 2025 $ 0.0255
+0.51%
$ 16.26 million $ 2,537
Oct 19, 2025 $ 0.0257
+1.93%
$ 16.18 million $ 7,382
Oct 18, 2025 $ 0.0251
-1.21%
$ 16.04 million $ 1,530
Oct 17, 2025 $ 0.0254
-2.66%
$ 16.26 million $ 1,776
Oct 16, 2025 $ 0.026
+3.35%
$ 16.59 million $ 3,512
Oct 15, 2025 $ 0.0251
-2.75%
$ 16.02 million $ 1,975
Oct 14, 2025 $ 0.0259
-2.69%
$ 16.49 million $ 1,872
Oct 13, 2025 $ 0.0266
+3.84%
$ 16.93 million $ 1,591
Oct 12, 2025 $ 0.0254
+8.49%
$ 16.18 million $ 2,490
Oct 11, 2025 $ 0.0235
+3.57%
$ 14.95 million $ 1,440
Oct 10, 2025 $ 0.0232
-18.60%
$ 14.79 million $ 3,308
Oct 9, 2025 $ 0.0285
+1.71%
$ 18.17 million $ 633
Oct 8, 2025 $ 0.028
-1.86%
$ 17.87 million $ 2,822
Oct 7, 2025 $ 0.0286
-4.76%
$ 18.23 million $ 1,171