USD Neutrino Historical Data

USDN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 1
+0.40%
$ 11.05 million $ 2.1 million
Oct 26, 2020 $ 0.996
+0.38%
$ 11.02 million $ 2.09 million
Oct 25, 2020 $ 0.992
-0.46%
$ 10.97 million $ 1.8 million
Oct 24, 2020 $ 0.997
+0.24%
$ 11.02 million $ 2 million
Oct 23, 2020 $ 0.995
-0.15%
$ 11 million $ 3.59 million
Oct 22, 2020 $ 0.996
+0.18%
$ 11.01 million $ 3.32 million
Oct 21, 2020 $ 0.994
-0.29%
$ 10.99 million $ 3.5 million
Oct 20, 2020 $ 0.997
+0.16%
$ 11.02 million $ 2.23 million
Oct 19, 2020 $ 0.996
+0.00%
$ 11.01 million $ 1.84 million
Oct 18, 2020 $ 0.996
+0.17%
$ 11.01 million $ 2.45 million
Oct 17, 2020 $ 0.994
-0.35%
$ 10.99 million $ 2.63 million
Oct 16, 2020 $ 0.998
-0.03%
$ 11.03 million $ 3.6 million
Oct 15, 2020 $ 0.999
+0.01%
$ 11.04 million $ 2.55 million
Oct 14, 2020 $ 0.999
+0.10%
$ 11.04 million $ 2.19 million
Oct 13, 2020 $ 0.998
+0.60%
$ 11.03 million $ 2.34 million
Oct 12, 2020 $ 0.992
-0.59%
$ 10.97 million $ 2.47 million
Oct 11, 2020 $ 0.999
+0.40%
$ 11.04 million $ 2.35 million
Oct 10, 2020 $ 0.994
-0.44%
$ 10.98 million $ 2.24 million
Oct 9, 2020 $ 0.998
-0.16%
$ 11.03 million $ 2.15 million
Oct 8, 2020 $ 1
+0.30%
$ 11.07 million $ 2.22 million
Oct 7, 2020 $ 1
+0.12%
$ 11.05 million $ 1.67 million
Oct 6, 2020 $ 0.999
-0.04%
$ 11.04 million $ 1.51 million
Oct 5, 2020 $ 0.999
-0.28%
$ 11.04 million $ 726,866
Oct 4, 2020 $ 1
+0.41%
$ 11.07 million $ 1.08 million
Oct 3, 2020 $ 0.997
-0.27%
$ 11.02 million $ 1.05 million
Oct 2, 2020 $ 0.999
+0.41%
$ 11.04 million $ 1.74 million
Oct 1, 2020 $ 0.994
-1.02%
$ 10.99 million $ 1.97 million
Sep 30, 2020 $ 1.01
+0.54%
$ 11.11 million $ 1.74 million
Sep 29, 2020 $ 1
+0.88%
$ 11.05 million $ 1.95 million
Sep 28, 2020 $ 0.996
-0.20%
$ 11.01 million $ 1.86 million
Sep 27, 2020 $ 0.997
-0.11%
$ 11.03 million $ 1.97 million
Sep 26, 2020 $ 1
+0.25%
$ 11.05 million $ 2.26 million
Sep 25, 2020 $ 0.997
+0.14%
$ 11.02 million $ 2.06 million
Sep 24, 2020 $ 0.996
+0.09%
$ 11.01 million $ 2.31 million
Sep 23, 2020 $ 0.994
-0.20%
$ 10.99 million $ 2.38 million
Sep 22, 2020 $ 0.995
+0.16%
$ 11 million $ 2.07 million
Sep 21, 2020 $ 0.993
-0.02%
$ 10.98 million $ 2.66 million
Sep 20, 2020 $ 0.993
-0.55%
$ 10.98 million $ 2.31 million
Sep 19, 2020 $ 0.998
-0.17%
$ 11.04 million $ 2.43 million
Sep 18, 2020 $ 1
+0.07%
$ 11.05 million $ 2.34 million
Sep 17, 2020 $ 0.999
+0.31%
$ 11.04 million $ 2.33 million
Sep 16, 2020 $ 0.997
-0.22%
$ 11.02 million $ 2.32 million
Sep 15, 2020 $ 0.999
+0.02%
$ 11.04 million $ 2.59 million
Sep 14, 2020 $ 1
+0.19%
$ 11.07 million $ 2.94 million
Sep 13, 2020 $ 0.999
+0.14%
$ 11.05 million $ 3.15 million
Sep 12, 2020 $ 0.999
+0.07%
$ 11.04 million $ 1.81 million
Sep 11, 2020 $ 0.997
-0.13%
$ 11.03 million $ 614,438
Sep 10, 2020 $ 1
+0.07%
$ 11.06 million $ 1.11 million
Sep 9, 2020 $ 1
-0.35%
$ 11.06 million $ 1.49 million
Sep 8, 2020 $ 1
+0.25%
$ 11.09 million $ 1.74 million