USD Neutrino Historical Data

USDN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.999
+0.83%
$ 11.05 million $ 1.54 million
Sep 6, 2020 $ 0.991
-0.15%
$ 10.95 million $ 1.53 million
Sep 5, 2020 $ 0.995
-0.56%
$ 11 million $ 1.55 million
Sep 4, 2020 $ 1
+4.39%
$ 11.07 million $ 1.92 million
Sep 3, 2020 $ 0.96
-3.85%
$ 10.61 million $ 1.97 million
Sep 2, 2020 $ 0.999
+0.35%
$ 11.04 million $ 2.16 million
Sep 1, 2020 $ 0.994
-0.87%
$ 10.99 million $ 2.25 million
Aug 31, 2020 $ 1
-0.05%
$ 11.08 million $ 2.19 million
Aug 30, 2020 $ 1
+0.20%
$ 11.08 million $ 1.23 million
Aug 29, 2020 $ 0.999
-0.43%
$ 11.05 million $ 1.04 million
Aug 28, 2020 $ 1
+0.64%
$ 11.09 million $ 1.31 million
Aug 27, 2020 $ 0.997
-0.59%
$ 11.02 million $ 1.44 million
Aug 26, 2020 $ 1
+0.46%
$ 11.09 million $ 1.06 million
Aug 25, 2020 $ 0.999
+0.36%
$ 11.04 million $ 1.25 million
Aug 24, 2020 $ 0.994
-0.90%
$ 10.99 million $ 1.2 million
Aug 23, 2020 $ 1
-0.23%
$ 11.07 million $ 1.21 million
Aug 22, 2020 $ 1
+0.60%
$ 11.07 million $ 1.49 million
Aug 21, 2020 $ 0.991
-1.34%
$ 10.96 million $ 1.58 million
Aug 20, 2020 $ 1
+0.12%
$ 11.11 million $ 1.39 million
Aug 19, 2020 $ 1
-0.24%
$ 11.09 million $ 1.61 million
Aug 18, 2020 $ 1
+0.09%
$ 11.08 million $ 1.66 million
Aug 17, 2020 $ 1
-0.17%
$ 11.07 million $ 1.93 million
Aug 16, 2020 $ 0.995
-0.38%
$ 11 million $ 1.91 million
Aug 15, 2020 $ 0.994
-0.60%
$ 10.99 million $ 1.51 million
Aug 14, 2020 $ 1
+0.23%
$ 11.06 million $ 2.02 million
Aug 13, 2020 $ 0.997
-0.29%
$ 11.02 million $ 3.44 million
Aug 12, 2020 $ 1
+0.41%
$ 11.05 million $ 1.55 million
Aug 11, 2020 $ 0.996
-0.01%
$ 11.01 million $ 1.95 million
Aug 10, 2020 $ 0.994
-0.48%
$ 10.99 million $ 2.79 million
Aug 9, 2020 $ 1
-0.25%
$ 11.06 million $ 3.01 million
Aug 8, 2020 $ 1
+0.33%
$ 11.08 million $ 3.11 million
Aug 7, 2020 $ 0.999
-0.24%
$ 11.05 million $ 2.76 million
Aug 6, 2020 $ 1
+0.50%
$ 11.09 million $ 3.29 million
Aug 5, 2020 $ 0.999
+0.29%
$ 11.05 million $ 2.63 million
Aug 4, 2020 $ 0.997
-0.52%
$ 11.02 million $ 2.38 million
Aug 3, 2020 $ 1
+0.62%
$ 11.07 million $ 2.56 million
Aug 2, 2020 $ 0.995
-0.12%
$ 11 million $ 2.47 million
Aug 1, 2020 $ 0.996
-0.24%
$ 11.01 million $ 2.4 million
Jul 31, 2020 $ 0.998
-0.03%
$ 11.04 million $ 2.2 million
Jul 30, 2020 $ 0.998
-0.09%
$ 11.04 million $ 2.22 million
Jul 29, 2020 $ 0.999
+0.01%
$ 11.04 million $ 1.68 million
Jul 28, 2020 $ 0.998
-0.19%
$ 11.04 million $ 2.73 million
Jul 27, 2020 $ 1
-0.09%
$ 11.05 million $ 4.97 million
Jul 26, 2020 $ 1
+0.07%
$ 11.06 million $ 3.11 million
Jul 25, 2020 $ 1
+0.11%
$ 11.06 million $ 2.74 million
Jul 24, 2020 $ 0.998
+2.19%
$ 11.04 million $ 2.32 million
Jul 23, 2020 $ 0.977
-2.30%
$ 10.8 million $ 2.86 million
Jul 22, 2020 $ 1
-0.56%
$ 11.05 million $ 2.6 million
Jul 21, 2020 $ 1.01
+0.27%
$ 11.12 million $ 2.9 million
Jul 20, 2020 $ 1
+0.31%
$ 11.1 million $ 2.49 million