USD Neutrino Historical Data

USDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.986
-0.96%
$ 355,032 $ 3.21 million
Dec 31, 2019 $ 0.995
+1.27%
$ 336,197 $ 703,357
Dec 30, 2019 $ 0.983
-0.32%
$ 365,685 $ 3.26 million
Dec 29, 2019 $ 0.986
+0.60%
$ 338,194 $ 3.19 million
Dec 28, 2019 $ 0.98
-1.14%
$ 303,674 $ 4.6 million
Dec 27, 2019 $ 0.991
+0.78%
$ 303,462 $ 3.65 million
Dec 26, 2019 $ 0.984
-0.84%
$ 308,247 $ 3.2 million
Dec 25, 2019 $ 0.991
+0.07%
$ 367,206 $ 2.22 million
Dec 24, 2019 $ 0.99
-1.34%
$ 361,309 $ 2.06 million
Dec 23, 2019 $ 1
+1.41%
$ 355,701 $ 2.43 million
Dec 22, 2019 $ 0.989
-1.53%
$ 361,137 $ 1.61 million
Dec 21, 2019 $ 1
+0.35%
$ 361,188 $ 1.23 million
Dec 20, 2019 $ 1
+0.26%
$ 280,123 $ 1.96 million
Dec 19, 2019 $ 0.999
-0.03%
$ 365,227 $ 2.7 million
Dec 18, 2019 $ 1
+0.08%
$ 246,666 $ 2.34 million
Dec 17, 2019 $ 1
-0.01%
$ 259,876 $ 2.7 million
Dec 16, 2019 $ 1
+1.49%
$ 244,595 $ 1.15 million
Dec 15, 2019 $ 0.986
-0.53%
$ 219,268 $ 1.25 million
Dec 14, 2019 $ 0.991
-0.71%
$ 263,563 $ 1.68 million
Dec 13, 2019 $ 0.998
+0.96%
$ 480,892 $ 2.36 million
Dec 12, 2019 $ 0.989
+0.14%
$ 211,540 $ 5.54 million
Dec 11, 2019 $ 0.985
-1.18%
$ 222,664 $ 3.97 million
Dec 10, 2019 $ 0.997
+0.69%
$ 230,602 $ 724,985
Dec 9, 2019 $ 0.99
-0.74%
$ 225,119 $ 587,664
Dec 8, 2019 $ 0.997
+0.45%
$ 221,619 $ 107,886
Dec 7, 2019 $ 0.993
-0.81%
$ 153,009 $ 251,742
Dec 6, 2019 $ 1
-1.03%
$ 154,231 $ 207,730
Dec 5, 2019 $ 1.01
+0.57%
$ 77,313 $ 108,367
Dec 4, 2019 $ 1.02
+0.68%
$ 77,173 $ 112,988
Dec 3, 2019 $ 1.01
+0.70%
$ 38,774 $ 70,109
Dec 2, 2019 $ 1
+0.41%
$ 38,507 $ 101,613
Dec 1, 2019 $ 0.999
-1.23%
$ 38,357 $ 418
Nov 30, 2019 $ 1.01
+0.51%
$ 38,831 $ 86,894
Nov 29, 2019 $ 1.01
-0.71%
$ 38,661 $ 248,142
Nov 28, 2019 $ 1.01
-0.66%
$ 38,940 $ 157,109
Nov 27, 2019 $ 1.02
+1.56%
$ 1.02 trillion $ 170,268
Nov 26, 2019 $ 1.01
+4.40%
$ -- $ 74,455
Download