USD Neutrino Historical Data

USDN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 1
+1.21%
$ 3.67 million $ 1.01 million
Feb 19, 2020 $ 0.991
-1.04%
$ 3.63 million $ 931,254
Feb 18, 2020 $ 1
+1.80%
$ 3.66 million $ 1.28 million
Feb 17, 2020 $ 0.984
+0.25%
$ 2.84 million $ 1.27 million
Feb 16, 2020 $ 0.982
-0.96%
$ 2.84 million $ 1.14 million
Feb 15, 2020 $ 0.992
+0.53%
$ 2.86 million $ 1.58 million
Feb 14, 2020 $ 0.986
+0.64%
$ 2.85 million $ 1.31 million
Feb 13, 2020 $ 0.98
+0.15%
$ 2.97 million $ 1.05 million
Feb 12, 2020 $ 0.979
+0.51%
$ 2.79 million $ 1.19 million
Feb 11, 2020 $ 0.974
-0.26%
$ 1.94 million $ 106.93 million
Feb 10, 2020 $ 0.977
-1.60%
$ 1.67 million $ 4.11 million
Feb 9, 2020 $ 0.993
+0.00%
$ 1.67 million $ 1.48 million
Feb 8, 2020 $ 0.993
+0.75%
$ 1.33 million $ 1.59 million
Feb 7, 2020 $ 0.986
-1.26%
$ 1.51 million $ 2.53 million
Feb 6, 2020 $ 0.998
-0.17%
$ 1.14 million $ 1.09 million
Feb 5, 2020 $ 1
+1.86%
$ 1.16 million $ 1.1 million
Feb 4, 2020 $ 0.982
-0.39%
$ 1.36 million $ 955,778
Feb 3, 2020 $ 0.985
+0.97%
$ 1.17 million $ 1.15 million
Feb 2, 2020 $ 0.976
-0.22%
$ 1.32 million $ 1.39 million
Feb 1, 2020 $ 0.978
-0.19%
$ 931,501 $ 752,872
Jan 31, 2020 $ 0.98
+1.28%
$ 869,168 $ 1.09 million
Jan 30, 2020 $ 0.968
-1.08%
$ 996,876 $ 698,168
Jan 29, 2020 $ 0.978
-1.50%
$ 753,854 $ 1.14 million
Jan 28, 2020 $ 0.993
+1.68%
$ 884,112 $ 961,419
Jan 27, 2020 $ 0.976
-0.48%
$ 654,541 $ 689,650
Jan 26, 2020 $ 0.981
-0.42%
$ 729,351 $ 534,894
Jan 25, 2020 $ 0.986
+1.30%
$ 869,975 $ 227,521
Jan 24, 2020 $ 0.973
-1.37%
$ 553,932 $ 454,042
Jan 23, 2020 $ 0.986
-0.44%
$ 498,509 $ 762,603
Jan 22, 2020 $ 0.991
+0.69%
$ 474,296 $ 345,488
Jan 21, 2020 $ 0.984
+1.59%
$ 451,228 $ 837,145
Jan 20, 2020 $ 0.969
-1.79%
$ 597,557 $ 1.13 million
Jan 19, 2020 $ 0.986
+0.41%
$ 633,335 $ 670,892
Jan 18, 2020 $ 0.982
+0.78%
$ 683,112 $ 296,766
Jan 17, 2020 $ 0.975
-3.13%
$ 762,052 $ 358,952
Jan 16, 2020 $ 1.01
+1.82%
$ 610,490 $ 1.05 million
Jan 15, 2020 $ 0.988
-0.16%
$ 586,002 $ 1.9 million
Jan 14, 2020 $ 0.99
-0.48%
$ 580,257 $ 1.57 million
Jan 13, 2020 $ 0.995
+0.26%
$ 594,006 $ 485,005
Jan 12, 2020 $ 0.992
-0.28%
$ 516,156 $ 524,790
Jan 11, 2020 $ 0.995
+0.18%
$ 525,855 $ 723,145
Jan 10, 2020 $ 0.993
-0.33%
$ 527,372 $ 806,397
Jan 9, 2020 $ 0.996
+0.78%
$ 576,256 $ 916,818
Jan 8, 2020 $ 0.989
-1.07%
$ 594,049 $ 1.17 million
Jan 7, 2020 $ 1
+4.58%
$ 438,721 $ 729,697
Jan 6, 2020 $ 0.956
+0.40%
$ 550,701 $ 180,098
Jan 5, 2020 $ 0.952
-3.70%
$ 952.29 billion $ 232,018
Jan 4, 2020 $ 0.989
-0.13%
$ 232,186 $ 2.37 million
Jan 3, 2020 $ 0.99
-0.18%
$ 323,523 $ 5.08 million
Jan 2, 2020 $ 0.992
+0.64%
$ 355,594 $ 2.94 million