TBDAI Historical Data

TBDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0398
+1.51%
$ -- $ 57,100
May 26, 2 AM $ 0.0392
+0.20%
$ -- $ 57,305
May 26, 1 AM $ 0.0396
+1.05%
$ -- $ 57,537
May 26, 12 AM $ 0.0393
-0.30%
$ -- $ 56,955
May 25, 11 PM $ 0.0393
+0.36%
$ -- $ 57,452
May 25, 10 PM $ 0.0394
-0.80%
$ -- $ 57,103
May 25, 9 PM $ 0.0396
+0.08%
$ -- $ 57,920
May 25, 8 PM $ 0.0394
-0.71%
$ -- $ 57,469
May 25, 7 PM $ 0.0395
+0.15%
$ -- $ 58,531
May 25, 6 PM $ 0.0397
-0.05%
$ -- $ 57,759
May 25, 5 PM $ 0.0397
+0.33%
$ -- $ 56,909
May 25, 4 PM $ 0.0397
-0.13%
$ -- $ 56,831
May 25, 3 PM $ 0.0393
-1.08%
$ -- $ 56,723
May 25, 2 PM $ 0.0391
-1.14%
$ -- $ 57,025
May 25, 1 PM $ 0.0396
-0.40%
$ -- $ 55,367
May 25, 12 PM $ 0.0397
+0.81%
$ -- $ 55,026
May 25, 11 AM $ 0.0395
-0.35%
$ -- $ 55,185
May 25, 10 AM $ 0.0398
+0.23%
$ -- $ 53,561
May 25, 9 AM $ 0.0394
-0.28%
$ -- $ 53,926
May 25, 8 AM $ 0.0395
+0.69%
$ -- $ 53,570
May 25, 7 AM $ 0.0391
-0.36%
$ -- $ 53,628
May 25, 6 AM $ 0.0397
+0.10%
$ -- $ 52,087
May 25, 5 AM $ 0.0398
+0.68%
$ -- $ 51,273
May 25, 4 AM $ 0.0392
-0.86%
$ -- $ 50,132
May 25, 3 AM $ 0.0394
+0.18%
$ -- $ 50,385
May 25, 2 AM $ 0.0394
-0.45%
$ -- $ 50,035
May 25, 1 AM $ 0.0397
+0.20%
$ -- $ 49,427
May 25, 12 AM $ 0.0392
-0.13%
$ -- $ 50,517
May 24, 11 PM $ 0.0395
-0.53%
$ -- $ 50,932
May 24, 10 PM $ 0.0392
-0.25%
$ -- $ 50,731
May 24, 9 PM $ 0.0391
-1.14%
$ -- $ 50,374
May 24, 8 PM $ 0.0397
+0.56%
$ -- $ 50,186
May 24, 7 PM $ 0.0397
+1.07%
$ -- $ 50,164
May 24, 6 PM $ 0.0392
+0.13%
$ -- $ 49,403
May 24, 5 PM $ 0.0396
+0.20%
$ -- $ 49,481
May 24, 4 PM $ 0.0397
+1.38%
$ -- $ 49,716
May 24, 3 PM $ 0.0392
-0.48%
$ -- $ 49,648
May 24, 2 PM $ 0.0393
-0.13%
$ -- $ 48,650
May 24, 1 PM $ 0.0398
+1.43%
$ -- $ 48,987
May 24, 12 PM $ 0.0392
-0.13%
$ -- $ 48,497
May 24, 11 AM $ 0.0394
-0.91%
$ -- $ 48,812
May 24, 10 AM $ 0.0393
-0.13%
$ -- $ 48,252
May 24, 9 AM $ 0.0397
+0.08%
$ -- $ 47,318
May 24, 8 AM $ 0.0397
+1.41%
$ -- $ 48,409
May 24, 7 AM $ 0.0391
-0.08%
$ -- $ 47,756
May 24, 6 AM $ 0.0394
+0.03%
$ -- $ 47,568
May 24, 5 AM $ 0.0396
+0.94%
$ -- $ 47,435
May 24, 4 AM $ 0.0397
+1.04%
$ -- $ 47,055
May 24, 3 AM $ 0.0398
+0.73%
$ -- $ 46,759
May 24, 2 AM $ 0.0393
-0.33%
$ -- $ 48,079