Universal ETH Historical Data

UNIETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $3,324.72
-0.23%
$33.29 million $170
Dec 19, 2025 $3,340.55
+5.84%
$33.37 million $971
Dec 18, 2025 $3,159.36
+0.07%
$31.62 million $704
Dec 17, 2025 $3,160.96
-3.64%
$31.56 million $1,928
Dec 16, 2025 $3,273.43
+0.89%
$32.73 million $1,711
Dec 8, 2025 $3,486.93
+3.35%
$34.9 million $10
Dec 7, 2025 $3,379.6
+0.31%
$33.83 million $617
Dec 6, 2025 $3,365.02
+0.45%
$33.68 million $103
Dec 5, 2025 $3,352.64
-3.51%
$33.56 million $34
Dec 4, 2025 $3,475.37
-2.36%
$34.79 million $6,938
Dec 3, 2025 $3,547.08
+6.06%
$35.51 million $467
Dec 2, 2025 $3,351
+7.33%
$33.54 million $88
Dec 1, 2025 $3,132.4
-5.37%
$31.35 million $1,872
Nov 30, 2025 $3,340.83
+1.14%
$33.2 million $50
Nov 29, 2025 $3,303.91
-1.44%
$33.07 million $15
Nov 28, 2025 $3,354.39
+0.21%
$33.58 million $1,787
Nov 27, 2025 $3,364.02
+0.23%
$33.72 million $123
Nov 26, 2025 $3,354.67
+1.99%
$33.78 million $573
Nov 25, 2025 $3,250.72
+0.93%
$33.13 million $13
Nov 18, 2025 $3,361.65
+0.48%
$-- $97
Nov 17, 2025 $3,343.09
-3.20%
$33.7 million $97
Nov 10, 2025 $3,998.34
+1.18%
$-- $119
Nov 9, 2025 $3,958.81
+4.90%
$40.14 million $328
Nov 8, 2025 $3,771.93
-1.02%
$38.24 million $361
Nov 1, 2025 $4,240.74
-0.21%
$-- $44
Oct 31, 2025 $4,252.21
+0.49%
$45.5 million $44
Oct 17, 2025 $4,317.05
+0.45%
$-- $258
Oct 16, 2025 $4,277.77
-2.66%
$46.02 million $255
Oct 15, 2025 $4,394
-3.58%
$48.82 million $16
Oct 14, 2025 $4,561.17
-2.56%
$50.68 million $11,108
Oct 13, 2025 $4,693.51
+2.70%
$52.15 million $32,666
Oct 12, 2025 $4,576.09
+10.93%
$50.84 million $4,316
Oct 11, 2025 $4,124.37
-3.85%
$45.82 million $5,686
Oct 10, 2025 $4,256.5
-11.73%
$47.29 million $9,870
Oct 9, 2025 $4,819.88
-3.62%
$53.55 million $27
Oct 8, 2025 $5,006.13
+1.45%
$55.76 million $906
Oct 7, 2025 $4,939.78
-4.65%
$55.02 million $350
Oct 6, 2025 $5,190.12
+3.96%
$57.81 million $337
Oct 5, 2025 $4,996.07
+0.70%
$55.65 million $91
Oct 4, 2025 $4,959.98
-0.65%
$55.25 million $4,592
Oct 3, 2025 $5,004.41
+0.97%
$55.63 million $788
Sep 19, 2025 $5,064.97
-0.02%
$-- $6
Sep 18, 2025 $5,076.7
+0.20%
$56.46 million $6
Sep 17, 2025 $5,034.84
+1.16%
$56.58 million $4,877
Sep 16, 2025 $4,984.45
-0.14%
$55.64 million $449
Sep 15, 2025 $4,993.15
-1.85%
$55.74 million $1,149
Sep 14, 2025 $5,108.03
-0.89%
$56.84 million $2,427
Sep 13, 2025 $5,151.48
-0.83%
$57.49 million $45
Sep 12, 2025 $5,192.93
+1.72%
$57.95 million $299
Sep 5, 2025 $4,856.86
+2.15%
$-- $959