Universal ETH Historical Data

UNIETH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $3,869.35
+18.85%
$12.99 million $37,775
May 19, 2024 $3,253.74
-1.72%
$10.92 million $23,413
May 18, 2024 $3,310.63
+0.94%
$11.12 million $24,917
May 16, 2024 $3,118.49
-3.24%
$10.47 million $1,984
May 15, 2024 $3,225.74
+5.48%
$10.83 million $2,052
May 14, 2024 $3,058.81
-0.07%
$10.27 million $9,158
May 13, 2024 $3,139.88
+0.96%
$-- $17,161
May 12, 2024 $3,111.08
+0.77%
$10.45 million $16,996
May 11, 2024 $3,086.12
-0.18%
$10.36 million $37,979
May 10, 2024 $3,092.9
-4.15%
$10.38 million $6,443
May 9, 2024 $3,225.77
+2.10%
$10.83 million $3,912
May 8, 2024 $3,159.04
-1.22%
$10.61 million $3,615
May 7, 2024 $3,203.94
-1.73%
$10.76 million $15,093
May 6, 2024 $3,259.63
-2.38%
$10.94 million $16,567
May 5, 2024 $3,314.67
+0.03%
$-- $2,058
May 4, 2024 $3,312.41
+0.52%
$11.12 million $2,060
May 3, 2024 $3,297.86
+1.72%
$11.07 million $17,206
May 2, 2024 $3,242.57
+2.59%
$10.89 million $864,212
May 1, 2024 $3,156.57
-1.43%
$10.62 million $3,889
Apr 30, 2024 $3,207.52
-5.93%
$10.77 million $5,533
Apr 29, 2024 $3,409.88
-1.44%
$11.45 million $7,157
Apr 28, 2024 $3,459.73
-0.03%
$11.62 million $7,366
Apr 27, 2024 $3,460.87
+0.70%
$11.62 million $9,769
Apr 26, 2024 $3,319.15
-0.90%
$11.14 million $3,125
Apr 25, 2024 $3,349.6
+0.65%
$11.25 million $21,712
Apr 24, 2024 $3,326.43
-2.55%
$11.17 million $9,563
Apr 23, 2024 $3,412.73
+0.53%
$11.46 million $10,908
Apr 22, 2024 $3,395.09
+1.72%
$11.4 million $8,385
Apr 21, 2024 $3,335.78
-0.21%
$11.2 million $3,365
Apr 20, 2024 $3,340.08
+2.92%
$11.21 million $7,738
Apr 19, 2024 $3,250.61
-0.96%
$10.91 million $5,517
Apr 18, 2024 $3,158.39
-0.11%
$-- $4,068
Apr 17, 2024 $3,160.32
-3.27%
$10.61 million $6,639
Apr 16, 2024 $3,267.46
-0.61%
$10.97 million $3,281
Apr 15, 2024 $3,286.75
-1.66%
$11.04 million $3,101
Apr 14, 2024 $3,346.47
+3.44%
$11.24 million $13,864
Apr 13, 2024 $3,391.32
-1.19%
$11.39 million $2,360
Apr 12, 2024 $3,433.43
-7.56%
$11.53 million $2,384
Apr 11, 2024 $3,716.26
-1.38%
$12.48 million $6,974
Apr 10, 2024 $3,766.19
+1.48%
$12.65 million $481,632
Apr 9, 2024 $3,711.23
-5.14%
$12.46 million $19,310
Apr 8, 2024 $3,911.87
+6.96%
$13.13 million $32,345
Apr 7, 2024 $3,657.7
+2.19%
$12.28 million $26,122
Apr 6, 2024 $3,527.27
+0.50%
$-- $7,468
Apr 5, 2024 $3,512.87
-0.12%
$11.8 million $7,430
Apr 4, 2024 $3,516.94
+0.24%
$11.81 million $25,238
Apr 3, 2024 $3,511.46
+1.25%
$11.79 million $13,269
Apr 2, 2024 $3,467.78
-6.57%
$11.64 million $728,612
Apr 1, 2024 $3,716.03
-3.57%
$12.48 million $60,444
Mar 31, 2024 $3,851.55
+3.81%
$12.93 million $16,990