Universal ETH Historical Data

UNIETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $3,655.65
+0.84%
$12.27 million $29,954
Jul 17, 2024 $3,626.28
-1.46%
$12.18 million $88,764
Jul 16, 2024 $3,682.11
-1.09%
$12.36 million $23,400
Jul 15, 2024 $3,722.06
+4.20%
$12.5 million $77,825
Jul 14, 2024 $3,406.98
+0.53%
$-- $6,381
Jul 13, 2024 $3,388.58
+1.25%
$11.38 million $68,830
Jul 12, 2024 $3,345.07
+1.08%
$11.23 million $170,649
Jul 11, 2024 $3,309.13
+0.02%
$11.11 million $6,665
Jul 10, 2024 $3,309.41
+1.05%
$11.11 million $51,840
Jul 9, 2024 $3,275.59
+1.52%
$11 million $32,715
Jul 8, 2024 $3,226.02
+3.01%
$10.83 million $59,629
Jul 7, 2024 $3,127.89
-2.69%
$10.5 million $6,508
Jul 6, 2024 $3,166.84
-0.52%
$-- $5,651
Jul 5, 2024 $3,184.37
-3.80%
$10.69 million $5,672
Jul 4, 2024 $3,318.92
-5.62%
$11.14 million $477,387
Jul 3, 2024 $3,517.03
-3.61%
$11.81 million $3,264
Jul 2, 2024 $3,649.58
-0.50%
$12.25 million $47,845
Jul 1, 2024 $3,665.01
+0.09%
$12.31 million $37,044
Jun 30, 2024 $3,663.08
+1.94%
$12.3 million $3,707
Jun 29, 2024 $3,592.8
+0.15%
$12.06 million $289,937
Jun 28, 2024 $3,588.38
-1.89%
$12.05 million $134,576
Jun 27, 2024 $3,656.92
+1.89%
$12.28 million $2.29 million
Jun 26, 2024 $3,587.7
-1.09%
$12.05 million $62,610
Jun 24, 2024 $3,592.9
-1.53%
$-- $16,163
Jun 23, 2024 $3,648.85
-2.12%
$12.25 million $44,035
Jun 22, 2024 $3,727.62
-0.13%
$12.52 million $13,978
Jun 20, 2024 $3,788.11
-0.09%
$-- $7,420
Jun 19, 2024 $3,788.19
+0.45%
$12.72 million $50,523
Jun 18, 2024 $3,630.48
-2.89%
$12.19 million $34,857
Jun 17, 2024 $3,735.74
-0.69%
$12.54 million $42,301
Jun 15, 2024 $3,787.99
+2.11%
$12.72 million $34,828
Jun 14, 2024 $3,709.8
+2.01%
$12.46 million $34,090
Jun 12, 2024 $3,846.24
+3.30%
$-- $15,459
Jun 11, 2024 $3,723.33
-4.64%
$12.5 million $14,969
Jun 10, 2024 $3,904.02
-1.02%
$13.11 million $21,645
Jun 9, 2024 $3,943.93
+0.86%
$13.24 million $928,232
Jun 8, 2024 $3,910.89
-0.01%
$13.13 million $13,774
Jun 5, 2024 $4,052.8
+0.11%
$13.61 million $7,629
Jun 4, 2024 $4,048.98
+1.19%
$13.6 million $10,039
Jun 3, 2024 $4,000.21
-1.29%
$13.43 million $42,462
May 31, 2024 $4,003.22
+0.67%
$-- $4,703
May 30, 2024 $3,977.14
+0.73%
$13.35 million $4,670
May 28, 2024 $4,198.34
-1.29%
$-- $1.89 million
May 27, 2024 $4,254.15
+4.92%
$14.28 million $1.92 million
May 26, 2024 $4,054
+1.96%
$13.61 million $44,064
May 25, 2024 $3,975.01
+0.71%
$13.35 million $33,876
May 24, 2024 $3,948.16
-1.19%
$13.26 million $4,821
May 23, 2024 $3,984.97
+0.73%
$13.38 million $23,217
May 22, 2024 $3,958.5
-0.96%
$13.29 million $1.65 million
May 21, 2024 $3,998.82
+3.33%
$13.43 million $191,140