DASH github.com/plotly/DASH Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆791
+0.00%
$ 791 $ 159
Jan 9, 6 PM $ 0.0₆763
+0.00%
$ 763 $ 146
Jan 9, 3 AM $ 0.0₆722
+0.00%
$ 722 $ 128
Jan 8, 11 AM $ 0.0₆749
+0.00%
$ 749 $ 101
Jan 8, 7 AM $ 0.0₆782
+0.00%
$ 782 $ 55
Jan 7, 12 AM $ 0.0₆748
+0.00%
$ 748 $ 179
Jan 6, 4 PM $ 0.0₆817
+0.00%
$ 817 $ 151
Jan 6, 7 AM $ 0.0₆851
+0.00%
$ 851 $ 108
Jan 5, 11 PM $ 0.0₆883
+0.00%
$ 883 $ 100
Jan 5, 1 PM $ 0.0₆879
+0.00%
$ 879 $ 56
Jan 2, 6 PM $ 0.0₆55
+0.00%
$ 550 $ 84
Jan 2, 1 AM $ 0.0₆582
+0.00%
$ 582 $ 91
Jan 1, 5 PM $ 0.0₆586
+0.00%
$ 586 $ 53
Dec 11, 11 PM $ 0.0₅28
+0.00%
$ 2,801 $ 3,155
Dec 11, 5 PM $ 0.0₅297
+0.00%
$ 2,975 $ 3,324
Dec 11, 2 AM $ 0.0₅313
+0.00%
$ 3,131 $ 3,516
Dec 10, 11 AM $ 0.0₅346
+0.00%
$ 3,462 $ 3,262
Dec 10, 7 AM $ 0.0₅349
+0.00%
$ 3,489 $ 3,045
Dec 9, 11 PM $ 0.0₅36
+0.00%
$ 3,601 $ 3,098
Dec 9, 1 AM $ 0.0₅392
+0.00%
$ 3,918 $ 3,396
Dec 9, 12 AM $ 0.0₅398
+0.00%
$ 3,979 $ 3,361
Dec 8, 7 AM $ 0.0₅386
+0.00%
$ 3,857 $ 2,910
Dec 8, 6 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,862
Dec 8, 4 AM $ 0.0₅415
+0.00%
$ 4,152 $ 2,616
Dec 7, 10 PM $ 0.0₅417
+0.00%
$ 4,169 $ 2,372
Dec 7, 9 PM $ 0.0₅417
+0.00%
$ 4,167 $ 2,161
Dec 7, 6 PM $ 0.0₅386
+1.41%
$ 3,856 $ 1,960
Dec 7, 5 PM $ 0.0₅396
+0.00%
$ 3,957 $ 1,854
Dec 7, 7 AM $ 0.0₅454
+0.00%
$ 4,540 $ 1,880
Dec 7, 1 AM $ 0.0₅447
+0.00%
$ 4,466 $ 1,726
Dec 6, 9 PM $ 0.0₅486
+0.00%
$ -- $ 1,521
Dec 6, 6 PM $ 0.0₅472
+0.00%
$ -- $ 1,317
Dec 6, 4 PM $ 0.0₅506
+0.00%
$ -- $ 1,175
Dec 6, 2 PM $ 0.0₅518
+0.00%
$ -- $ 850
Dec 6, 10 AM $ 0.0₅507
+0.00%
$ -- $ 572
Dec 6, 8 AM $ 0.0₅492
+0.00%
$ -- $ 446
Dec 5, 4 PM $ 0.0₅539
+0.00%
$ -- $ 348
Dec 4, 10 AM $ 0.0₅538
+0.00%
$ -- $ 9,698
Dec 4, 5 AM $ 0.0₅562
+6.20%
$ -- $ 9,522
Dec 4, 4 AM $ 0.0₅546
+0.00%
$ -- $ 9,277
Dec 4, 12 AM $ 0.0₅625
+0.00%
$ -- $ 9,175
Dec 3, 9 PM $ 0.0₅565
+0.00%
$ -- $ 8,863
Download