Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000348
+0.57%
$813,336 $158
Jul 22, 2026 $0.000346
-2.41%
$795,184 $783
Jul 21, 2026 $0.000354
+3.50%
$814,810 $1,084
Jul 20, 2026 $0.000342
-2.61%
$787,278 $160
Jul 19, 2026 $0.000351
+0.87%
$808,336 $928
Jul 18, 2026 $0.000348
-0.03%
$801,356 $334
Jul 17, 2026 $0.000349
-5.43%
$801,576 $223
Jul 16, 2026 $0.000369
-1.28%
$847,638 $1,047
Jul 15, 2026 $0.000373
-6.36%
$858,652 $1,209
Jul 14, 2026 $0.000399
+6.12%
$916,989 $3,550
Jul 13, 2026 $0.000376
-3.10%
$864,133 $342
Jul 12, 2026 $0.000388
+2.82%
$891,817 $267
Jul 11, 2026 $0.000377
+3.15%
$867,322 $959
Jul 10, 2026 $0.000366
+0.03%
$840,819 $2,532
Jul 9, 2026 $0.000365
+3.09%
$840,554 $227
Jul 8, 2026 $0.000354
-3.73%
$815,338 $3,489
Jul 7, 2026 $0.000368
+5.16%
$846,910 $1,871
Jul 6, 2026 $0.00035
-0.21%
$805,386 $391
Jul 5, 2026 $0.000351
+1.12%
$807,058 $236
Jul 4, 2026 $0.000347
+2.61%
$798,088 $3,318
Jul 3, 2026 $0.000338
+12.05%
$777,760 $4,778
Jul 2, 2026 $0.000287
+0.51%
$660,678 $747
Jul 1, 2026 $0.000286
+9.46%
$657,301 $7,175
Jun 30, 2026 $0.000261
-11.08%
$600,521 $2,745
Jun 29, 2026 $0.000294
+1.57%
$675,385 $3,227
Jun 28, 2026 $0.000289
+6.05%
$664,920 $7,041
Jun 27, 2026 $0.000273
-11.52%
$627,003 $27,591
Jun 26, 2026 $0.000308
+1.35%
$708,619 $98
Jun 25, 2026 $0.000304
-5.74%
$699,189 $315
Jun 24, 2026 $0.000322
-0.89%
$741,739 $1,272
Jun 23, 2026 $0.000325
-4.15%
$748,409 $1,005
Jun 22, 2026 $0.000339
-15.29%
$780,838 $524
Jun 21, 2026 $0.000401
+12.44%
$921,826 $20
Jun 20, 2026 $0.000356
+7.02%
$819,864 $1,054
Jun 19, 2026 $0.000333
+0.18%
$766,118 $23
Jun 18, 2026 $0.000332
-2.46%
$764,738 $324
Jun 17, 2026 $0.000341
-5.59%
$784,058 $167
Jun 16, 2026 $0.000361
+1.92%
$830,517 $5,299
Jun 15, 2026 $0.000354
-1.09%
$814,878 $226
Jun 14, 2026 $0.000358
+2.37%
$823,848 $1,371
Jun 13, 2026 $0.00035
-12.70%
$804,758 $1,098
Jun 12, 2026 $0.000401
+0.00%
$921,826 $20
Jun 11, 2026 $0.000401
+18.33%
$921,826 $20
Jun 10, 2026 $0.000339
-4.54%
$778,998 $2,455
Jun 9, 2026 $0.000355
-2.71%
$816,028 $47
Jun 8, 2026 $0.000365
+2.65%
$838,797 $88
Jun 7, 2026 $0.000355
+7.86%
$817,162 $402
Jun 6, 2026 $0.000329
-4.05%
$757,609 $577
Jun 5, 2026 $0.000343
-8.98%
$789,598 $1,639
Jun 4, 2026 $0.000377
-2.41%
$867,547 $688