Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000401
+0.00%
$921,826 $54
Aug 14, 12 AM $0.000401
+0.00%
$921,826 $54
Aug 13, 11 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 10 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 9 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 8 PM $0.000428
+0.00%
$984,385 $273
Aug 13, 7 PM $0.000428
+0.00%
$984,385 $273
Aug 13, 6 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 5 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 4 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 3 PM $0.000428
-0.27%
$984,385 $302
Aug 13, 2 PM $0.000429
+0.27%
$987,012 $320
Aug 13, 1 PM $0.000428
+0.12%
$984,385 $129
Aug 13, 12 PM $0.000427
+0.00%
$983,190 $129
Aug 13, 11 AM $0.000427
-0.12%
$983,190 $129
Aug 13, 10 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 9 AM $0.000428
-0.13%
$984,385 $81
Aug 13, 8 AM $0.000429
+0.13%
$985,648 $177
Aug 13, 7 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 6 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 5 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 4 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 3 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 2 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 1 AM $0.000428
+0.00%
$984,385 $226
Aug 13, 12 AM $0.000428
+0.00%
$984,385 $226
Aug 12, 11 PM $0.000428
+0.00%
$984,385 $226
Aug 12, 10 PM $0.000428
+0.00%
$984,385 $226
Aug 12, 9 PM $0.000428
-0.15%
$984,385 $346
Aug 12, 8 PM $0.000429
+0.15%
$985,903 $346
Aug 12, 7 PM $0.000428
+2.36%
$984,417 $311
Aug 12, 6 PM $0.000418
+0.00%
$961,682 $249
Aug 12, 5 PM $0.000418
-1.58%
$961,682 $249
Aug 12, 4 PM $0.000425
+1.50%
$977,101 $240
Aug 12, 3 PM $0.000419
+0.48%
$962,649 $148
Aug 12, 2 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 1 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 12 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 11 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 10 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 9 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 8 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 7 AM $0.000417
-0.04%
$958,071 $130
Aug 12, 6 AM $0.000417
+1.88%
$958,444 $131
Aug 12, 5 AM $0.000409
-3.57%
$940,717 $209
Aug 12, 4 AM $0.000424
+3.70%
$975,544 $189
Aug 12, 3 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 2 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 1 AM $0.000409
+0.00%
$940,717 $206
Aug 12, 12 AM $0.000409
+0.00%
$940,717 $206