Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.00035
+0.00%
$813,844 $1,550
Oct 12, 5 PM $0.00035
+0.03%
$813,844 $1,550
Oct 12, 4 PM $0.00035
+0.00%
$813,595 $1,549
Oct 12, 3 PM $0.00035
+0.00%
$813,595 $1,549
Oct 12, 2 PM $0.00035
+0.00%
$813,597 $1,559
Oct 12, 1 PM $0.00035
+0.00%
$813,597 $1,559
Oct 12, 12 PM $0.00035
+0.00%
$813,602 $1,940
Oct 12, 11 AM $0.00035
+0.00%
$813,597 $1,939
Oct 12, 10 AM $0.00035
-0.26%
$813,597 $1,939
Oct 12, 9 AM $0.00035
+0.07%
$815,752 $1,939
Oct 12, 8 AM $0.00035
+0.19%
$815,164 $1,909
Oct 12, 7 AM $0.00035
+0.00%
$813,598 $1,945
Oct 12, 6 AM $0.00035
+0.00%
$813,598 $1,945
Oct 12, 5 AM $0.00035
+0.00%
$813,598 $1,945
Oct 12, 4 AM $0.00035
+1.05%
$813,598 $1,945
Oct 12, 3 AM $0.000346
+0.35%
$805,118 $1,937
Oct 12, 2 AM $0.000345
+0.58%
$802,314 $1,903
Oct 12, 1 AM $0.000343
-0.57%
$797,698 $1,848
Oct 12, 12 AM $0.000345
+0.00%
$802,247 $1,345
Oct 11, 11 PM $0.000345
+0.78%
$802,247 $1,345
Oct 11, 10 PM $0.000342
-0.13%
$796,049 $1,301
Oct 11, 9 PM $0.000342
-0.17%
$797,053 $1,301
Oct 11, 8 PM $0.000343
-0.04%
$798,431 $216
Oct 11, 7 PM $0.000343
+0.04%
$798,760 $216
Oct 11, 6 PM $0.000343
+0.36%
$798,431 $215
Oct 11, 5 PM $0.000342
-0.36%
$795,582 $215
Oct 11, 4 PM $0.000343
+0.00%
$798,431 $31
Oct 11, 3 PM $0.000343
+1.81%
$798,431 $31
Oct 11, 2 PM $0.000337
+0.00%
$784,229 $155
Oct 11, 1 PM $0.000337
+0.00%
$784,229 $155
Oct 11, 12 PM $0.000337
+0.19%
$784,229 $155
Oct 11, 11 AM $0.000336
+0.00%
$782,775 $176
Oct 11, 10 AM $0.000336
+0.25%
$782,775 $176
Oct 11, 9 AM $0.000335
-0.42%
$780,833 $176
Oct 11, 8 AM $0.000337
+0.00%
$784,131 $162
Oct 11, 7 AM $0.000337
-0.18%
$784,131 $162
Oct 11, 6 AM $0.000338
+0.23%
$785,554 $162
Oct 11, 5 AM $0.000337
+0.08%
$783,786 $113
Oct 11, 4 AM $0.000336
-0.07%
$783,155 $113
Oct 11, 3 AM $0.000337
+0.00%
$783,708 $94
Oct 11, 2 AM $0.000337
+0.00%
$783,708 $94
Oct 11, 1 AM $0.000337
+0.00%
$783,708 $94
Oct 11, 12 AM $0.000337
+0.00%
$783,708 $94
Oct 10, 11 PM $0.000337
+0.00%
$783,708 $94
Oct 10, 10 PM $0.000337
+0.00%
$783,708 $94
Oct 10, 9 PM $0.000337
+0.00%
$783,708 $94
Oct 10, 8 PM $0.000337
+0.01%
$783,708 $94
Oct 10, 7 PM $0.000337
+0.00%
$783,598 $151
Oct 10, 6 PM $0.000337
+0.00%
$783,598 $151
Oct 10, 5 PM $0.000337
+0.00%
$783,598 $151