Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000488
+0.79%
$ 1.12 million $ 19,314
Mar 13, 11 AM $ 0.000484
+0.00%
$ 1.11 million $ 19,275
Mar 13, 10 AM $ 0.000484
-0.65%
$ 1.11 million $ 19,160
Mar 13, 9 AM $ 0.000487
+1.50%
$ 1.12 million $ 19,186
Mar 13, 8 AM $ 0.00048
+0.23%
$ 1.1 million $ 19,077
Mar 13, 7 AM $ 0.000479
-1.70%
$ 1.1 million $ 18,996
Mar 13, 6 AM $ 0.000487
+0.54%
$ 1.12 million $ 19,068
Mar 13, 5 AM $ 0.000485
-0.68%
$ 1.11 million $ 19,033
Mar 13, 4 AM $ 0.000488
+0.00%
$ 1.12 million $ 19,045
Mar 13, 3 AM $ 0.000485
+0.00%
$ 1.11 million $ 19,056
Mar 13, 2 AM $ 0.000485
-0.68%
$ 1.11 million $ 19,101
Mar 13, 1 AM $ 0.000488
+0.69%
$ 1.12 million $ 19,113
Mar 13, 12 AM $ 0.000485
+0.34%
$ 1.11 million $ 19,119
Mar 12, 11 PM $ 0.000483
+0.19%
$ 1.11 million $ 18,830
Mar 12, 10 PM $ 0.000482
+2.13%
$ 1.11 million $ 18,762
Mar 12, 9 PM $ 0.000472
-2.04%
$ 1.09 million $ 18,707
Mar 12, 8 PM $ 0.000482
+2.78%
$ 1.11 million $ 18,722
Mar 12, 7 PM $ 0.000489
+0.59%
$ 1.12 million $ 18,033
Mar 12, 6 PM $ 0.000486
+0.05%
$ 1.12 million $ 13,763
Mar 12, 5 PM $ 0.000486
+0.82%
$ 1.12 million $ 13,334
Mar 12, 4 PM $ 0.000482
-1.12%
$ 1.11 million $ 13,201
Mar 12, 3 PM $ 0.000487
+0.82%
$ 1.12 million $ 13,113
Mar 12, 2 PM $ 0.000484
-0.59%
$ 1.11 million $ 13,203
Mar 12, 1 PM $ 0.000487
-0.01%
$ 1.12 million $ 13,196
Mar 12, 12 PM $ 0.000487
+1.34%
$ 1.12 million $ 13,119
Mar 12, 11 AM $ 0.000481
-1.15%
$ 1.11 million $ 13,118
Mar 12, 10 AM $ 0.000487
+0.66%
$ 1.12 million $ 13,114
Mar 12, 9 AM $ 0.000483
-0.42%
$ 1.11 million $ 12,975
Mar 12, 8 AM $ 0.000485
+1.48%
$ 1.12 million $ 12,961
Mar 12, 7 AM $ 0.000478
+0.32%
$ 1.1 million $ 13,048
Mar 12, 6 AM $ 0.000477
-1.09%
$ 1.1 million $ 13,108
Mar 12, 5 AM $ 0.000482
+1.31%
$ 1.11 million $ 13,162
Mar 12, 4 AM $ 0.000476
-1.19%
$ 1.09 million $ 13,083
Mar 12, 3 AM $ 0.000482
-0.42%
$ 1.11 million $ 13,012
Mar 12, 2 AM $ 0.000484
-0.70%
$ 1.11 million $ 12,994
Mar 12, 1 AM $ 0.000487
+1.03%
$ 1.12 million $ 13,002
Mar 12, 12 AM $ 0.000482
+0.14%
$ 1.11 million $ 13,026
Mar 11, 11 PM $ 0.000481
-0.34%
$ 1.11 million $ 13,109
Mar 11, 10 PM $ 0.000483
-0.26%
$ 1.11 million $ 13,224
Mar 11, 9 PM $ 0.000484
+0.20%
$ 1.11 million $ 13,218
Mar 11, 8 PM $ 0.000483
-0.20%
$ 1.11 million $ 13,180
Mar 11, 7 PM $ 0.000484
-0.68%
$ 1.11 million $ 13,127
Mar 11, 6 PM $ 0.000488
+0.01%
$ 1.12 million $ 13,204
Mar 11, 5 PM $ 0.000488
+1.03%
$ 1.12 million $ 13,221
Mar 11, 4 PM $ 0.000483
-0.43%
$ 1.11 million $ 13,284
Mar 11, 3 PM $ 0.000485
-0.23%
$ 1.11 million $ 13,360
Mar 11, 2 PM $ 0.000486
+0.24%
$ 1.12 million $ 13,298
Mar 11, 1 PM $ 0.000485
+2.07%
$ 1.11 million $ 13,287
Mar 11, 12 PM $ 0.000475
+0.16%
$ 1.09 million $ 13,335
Mar 11, 11 AM $ 0.000474
-0.42%
$ 1.09 million $ 13,368