Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000354
+1.00%
$ 813,958 $ 404
Jun 14, 6 PM $ 0.00035
-0.34%
$ 805,908 $ 369
Jun 14, 5 PM $ 0.000352
+0.06%
$ 808,625 $ 369
Jun 14, 4 PM $ 0.000351
-0.01%
$ 808,133 $ 478
Jun 14, 3 PM $ 0.000351
+0.29%
$ 808,206 $ 443
Jun 14, 2 PM $ 0.00035
+0.00%
$ 805,908 $ 394
Jun 14, 1 PM $ 0.00035
+0.00%
$ 805,908 $ 475
Jun 14, 12 PM $ 0.00035
+0.00%
$ 805,908 $ 604
Jun 14, 11 AM $ 0.00035
+0.00%
$ 805,908 $ 604
Jun 14, 10 AM $ 0.00035
-2.15%
$ 805,908 $ 604
Jun 14, 9 AM $ 0.000358
-0.09%
$ 823,618 $ 977
Jun 14, 8 AM $ 0.000358
+0.09%
$ 824,339 $ 977
Jun 14, 7 AM $ 0.000358
+0.00%
$ 823,618 $ 895
Jun 14, 6 AM $ 0.000358
+2.34%
$ 823,618 $ 895
Jun 14, 5 AM $ 0.00035
+0.00%
$ 804,758 $ 652
Jun 14, 4 AM $ 0.00035
+0.00%
$ 804,758 $ 652
Jun 14, 3 AM $ 0.00035
+0.00%
$ 804,758 $ 652
Jun 14, 2 AM $ 0.00035
+0.00%
$ 804,758 $ 732
Jun 14, 1 AM $ 0.00035
+0.00%
$ 804,758 $ 732
Jun 14, 12 AM $ 0.00035
+0.00%
$ 804,758 $ 958
Jun 13, 11 PM $ 0.00035
-0.21%
$ 804,758 $ 1,098
Jun 13, 10 PM $ 0.000351
+0.00%
$ 806,471 $ 1,098
Jun 13, 9 PM $ 0.000351
+0.21%
$ 806,471 $ 1,098
Jun 13, 8 PM $ 0.00035
+0.00%
$ 804,758 $ 1,019
Jun 13, 7 PM $ 0.00035
+0.00%
$ 804,758 $ 1,019
Jun 13, 6 PM $ 0.00035
+0.00%
$ 804,758 $ 1,019
Jun 13, 5 PM $ 0.00035
-0.31%
$ 804,758 $ 1,019
Jun 13, 4 PM $ 0.000351
-12.43%
$ 807,288 $ 909
Jun 13, 3 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 2 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 1 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 12 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 11 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 10 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 9 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 8 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 7 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 6 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 5 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 4 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 3 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 2 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 1 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 13, 12 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 11 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 10 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 9 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 8 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 7 PM $ 0.000401
+0.00%
$ 921,826 $ 23
Jun 12, 6 PM $ 0.000401
+0.00%
$ 921,826 $ 23