Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000401
+0.00%
$ 921,826 $ 23
Jun 12, 5 PM $ 0.000401
+0.00%
$ 921,826 $ 23
Jun 12, 4 PM $ 0.000401
+0.00%
$ 921,826 $ 23
Jun 12, 3 PM $ 0.000401
+0.00%
$ 921,826 $ 23
Jun 12, 2 PM $ 0.000387
-2.08%
$ 891,075 $ 29
Jun 12, 1 PM $ 0.000386
+0.17%
$ 888,892 $ 38
Jun 12, 12 PM $ 0.000386
-3.73%
$ 887,418 $ 39
Jun 12, 11 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 10 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 9 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 8 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 7 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 6 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 5 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 4 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 3 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 2 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 1 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 12, 12 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 11 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 10 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 9 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 8 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 7 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 6 PM $ 0.000401
+0.00%
$ 921,826 $ 51
Jun 11, 5 PM $ 0.000401
+18.79%
$ 921,826 $ 51
Jun 11, 4 PM $ 0.000337
+0.00%
$ 776,008 $ 46
Jun 11, 3 PM $ 0.000337
-8.36%
$ 776,008 $ 46
Jun 11, 2 PM $ 0.000368
+0.00%
$ 846,803 $ 46
Jun 11, 1 PM $ 0.000368
+8.74%
$ 846,803 $ 46
Jun 11, 12 PM $ 0.000339
+0.00%
$ 778,768 $ 223
Jun 11, 11 AM $ 0.000339
+0.00%
$ 778,768 $ 223
Jun 11, 10 AM $ 0.000339
-1.63%
$ 778,768 $ 224
Jun 11, 9 AM $ 0.000344
+0.00%
$ 791,648 $ 222
Jun 11, 8 AM $ 0.000344
+0.00%
$ 791,648 $ 222
Jun 11, 7 AM $ 0.000344
+0.00%
$ 791,648 $ 543
Jun 11, 6 AM $ 0.000344
+1.62%
$ 791,648 $ 1,118
Jun 11, 5 AM $ 0.000339
+0.00%
$ 778,998 $ 1,114
Jun 11, 4 AM $ 0.000339
+0.00%
$ 778,998 $ 1,414
Jun 11, 3 AM $ 0.000339
+0.00%
$ 778,998 $ 1,414
Jun 11, 2 AM $ 0.000339
+0.00%
$ 778,998 $ 2,435
Jun 11, 1 AM $ 0.000339
+0.00%
$ 778,998 $ 2,435
Jun 11, 12 AM $ 0.000339
+0.00%
$ 778,998 $ 2,455
Jun 10, 11 PM $ 0.000339
+0.00%
$ 778,998 $ 2,455
Jun 10, 10 PM $ 0.000339
+0.00%
$ 778,998 $ 2,455
Jun 10, 9 PM $ 0.000339
-0.05%
$ 778,998 $ 2,455
Jun 10, 8 PM $ 0.000339
-0.04%
$ 779,364 $ 2,455
Jun 10, 7 PM $ 0.000339
+0.05%
$ 779,650 $ 2,495
Jun 10, 6 PM $ 0.000339
+0.00%
$ 779,292 $ 2,475
Jun 10, 5 PM $ 0.000339
+0.00%
$ 779,292 $ 2,475