Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000409
+0.00%
$940,717 $206
Aug 11, 11 PM $0.000409
-3.37%
$940,717 $206
Aug 11, 10 PM $0.000423
+3.49%
$973,534 $186
Aug 11, 9 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 8 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 7 PM $0.000409
+0.19%
$940,717 $94
Aug 11, 6 PM $0.000408
+0.00%
$938,974 $93
Aug 11, 5 PM $0.000408
-1.81%
$938,974 $93
Aug 11, 4 PM $0.000416
+3.74%
$956,326 $82
Aug 11, 3 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 12 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 11 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 10 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 9 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 8 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 7 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 6 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 5 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 3 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 AM $0.000432
+0.00%
$993,815 $8
Aug 11, 12 AM $0.000432
+0.00%
$993,815 $9
Aug 10, 11 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 10 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 9 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 8 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 7 PM $0.000432
+0.00%
$993,811 $431
Aug 10, 6 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 5 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 4 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 2 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 1 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 12 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 11 AM $0.000432
-0.23%
$993,815 $821
Aug 10, 10 AM $0.000433
+0.23%
$996,089 $821
Aug 10, 9 AM $0.000432
+0.00%
$993,827 $431
Aug 10, 8 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 7 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 6 AM $0.000432
-0.20%
$993,815 $430
Aug 10, 5 AM $0.000433
+0.20%
$995,813 $770
Aug 10, 4 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 2 AM $0.000432
+0.00%
$993,815 $528
Aug 10, 1 AM $0.000432
+1.91%
$993,815 $948
Aug 10, 12 AM $0.000424
+0.00%
$975,185 $940
Aug 9, 11 PM $0.000424
+0.00%
$975,185 $940