Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000474
-0.42%
$ 1.09 million $ 13,368
Mar 11, 10 AM $ 0.000476
-0.83%
$ 1.09 million $ 13,426
Mar 11, 9 AM $ 0.00048
-0.16%
$ 1.1 million $ 13,364
Mar 11, 8 AM $ 0.000474
+0.22%
$ 1.09 million $ 13,445
Mar 11, 7 AM $ 0.000479
+0.86%
$ 1.1 million $ 13,405
Mar 11, 6 AM $ 0.000475
-0.99%
$ 1.09 million $ 13,376
Mar 11, 5 AM $ 0.000479
-0.77%
$ 1.1 million $ 13,300
Mar 11, 4 AM $ 0.000483
+1.89%
$ 1.11 million $ 13,286
Mar 11, 3 AM $ 0.000474
-1.36%
$ 1.09 million $ 13,337
Mar 11, 2 AM $ 0.000481
-0.37%
$ 1.11 million $ 13,291
Mar 11, 1 AM $ 0.000482
-0.04%
$ 1.11 million $ 13,266
Mar 11, 12 AM $ 0.000483
+1.23%
$ 1.11 million $ 13,145
Mar 10, 11 PM $ 0.000477
-0.83%
$ 1.1 million $ 13,100
Mar 10, 10 PM $ 0.000481
-0.05%
$ 1.11 million $ 13,159
Mar 10, 9 PM $ 0.000481
-0.59%
$ 1.11 million $ 13,125
Mar 10, 8 PM $ 0.000484
+1.31%
$ 1.11 million $ 13,500
Mar 10, 7 PM $ 0.000478
-0.12%
$ 1.1 million $ 13,485
Mar 10, 6 PM $ 0.000478
-1.60%
$ 1.1 million $ 13,421
Mar 10, 5 PM $ 0.000486
+1.48%
$ 1.12 million $ 13,302
Mar 10, 4 PM $ 0.000479
-0.73%
$ 1.1 million $ 13,279
Mar 10, 3 PM $ 0.000482
-0.37%
$ 1.11 million $ 13,193
Mar 10, 2 PM $ 0.00048
+0.65%
$ 1.1 million $ 13,265
Mar 10, 1 PM $ 0.000477
-1.69%
$ 1.1 million $ 13,235
Mar 10, 12 PM $ 0.000485
+0.68%
$ 1.12 million $ 13,202
Mar 10, 11 AM $ 0.000482
+0.05%
$ 1.11 million $ 13,290
Mar 10, 10 AM $ 0.000482
-0.33%
$ 1.11 million $ 13,446
Mar 10, 9 AM $ 0.000483
+0.61%
$ 1.11 million $ 13,553
Mar 10, 8 AM $ 0.00048
-1.03%
$ 1.1 million $ 13,498
Mar 10, 7 AM $ 0.000485
+0.49%
$ 1.12 million $ 13,478
Mar 10, 6 AM $ 0.000483
-0.26%
$ 1.11 million $ 13,385
Mar 10, 5 AM $ 0.000484
-0.05%
$ 1.11 million $ 13,376
Mar 10, 4 AM $ 0.000484
+1.87%
$ 1.11 million $ 13,516
Mar 10, 3 AM $ 0.000476
-0.62%
$ 1.09 million $ 13,494
Mar 10, 2 AM $ 0.000479
-0.44%
$ 1.1 million $ 13,566
Mar 10, 1 AM $ 0.000481
+1.61%
$ 1.11 million $ 13,553
Mar 10, 12 AM $ 0.000473
+0.74%
$ 1.09 million $ 13,652
Mar 9, 11 PM $ 0.00047
-1.56%
$ 1.08 million $ 13,556
Mar 9, 10 PM $ 0.000477
-0.91%
$ 1.1 million $ 13,486
Mar 9, 9 PM $ 0.000481
+1.32%
$ 1.11 million $ 13,542
Mar 9, 8 PM $ 0.000481
-0.28%
$ 1.11 million $ 13,129
Mar 9, 7 PM $ 0.000482
+1.65%
$ 1.11 million $ 13,146
Mar 9, 6 PM $ 0.000474
+0.98%
$ 1.09 million $ 13,098
Mar 9, 5 PM $ 0.000469
-1.05%
$ 1.08 million $ 13,191
Mar 9, 4 PM $ 0.000474
+0.87%
$ 1.09 million $ 13,186
Mar 9, 3 PM $ 0.00047
-0.81%
$ 1.08 million $ 13,168
Mar 9, 2 PM $ 0.000474
+1.16%
$ 1.09 million $ 13,156
Mar 9, 1 PM $ 0.000468
+0.21%
$ 1.08 million $ 13,187
Mar 9, 12 PM $ 0.000467
-0.99%
$ 1.07 million $ 13,169
Mar 9, 11 AM $ 0.000472
+0.21%
$ 1.08 million $ 13,231
Mar 9, 10 AM $ 0.000471
-0.02%
$ 1.08 million $ 12,992