Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.000337
+0.00%
$783,598 $151
Oct 10, 3 PM $0.000337
+0.00%
$783,598 $151
Oct 10, 2 PM $0.000337
+0.00%
$783,598 $151
Oct 10, 1 PM $0.000337
+0.00%
$783,598 $715
Oct 10, 12 PM $0.000337
-0.32%
$783,598 $715
Oct 10, 11 AM $0.000338
-0.01%
$786,083 $717
Oct 10, 10 AM $0.000338
+0.00%
$786,196 $1,959
Oct 10, 9 AM $0.000338
-0.03%
$786,196 $1,959
Oct 10, 8 AM $0.000338
+0.03%
$786,429 $1,959
Oct 10, 7 AM $0.000338
+0.00%
$786,197 $1,428
Oct 10, 6 AM $0.000338
-0.20%
$786,197 $1,449
Oct 10, 5 AM $0.000338
+0.00%
$787,808 $2,560
Oct 10, 4 AM $0.000338
+0.09%
$787,812 $2,756
Oct 10, 3 AM $0.000338
+0.00%
$787,120 $2,736
Oct 10, 2 AM $0.000338
+0.00%
$787,120 $2,736
Oct 10, 1 AM $0.000338
-0.11%
$787,120 $2,736
Oct 10, 12 AM $0.000339
+0.11%
$788,018 $2,736
Oct 9, 11 PM $0.000338
+0.00%
$787,120 $1,656
Oct 9, 10 PM $0.000338
+0.00%
$787,120 $1,685
Oct 9, 9 PM $0.000338
+0.00%
$787,120 $1,685
Oct 9, 8 PM $0.000338
-1.16%
$787,120 $1,685
Oct 9, 7 PM $0.000342
+0.00%
$796,336 $1,667
Oct 9, 6 PM $0.000342
+0.00%
$796,336 $1,667
Oct 9, 5 PM $0.000342
+0.00%
$796,341 $4,194
Oct 9, 4 PM $0.000342
+0.00%
$796,341 $4,194
Oct 9, 3 PM $0.000342
+0.00%
$796,341 $4,194
Oct 9, 2 PM $0.000342
+0.00%
$796,341 $4,194
Oct 9, 1 PM $0.000342
-0.26%
$796,341 $4,195
Oct 9, 12 PM $0.000343
+2.33%
$798,343 $5,757
Oct 9, 11 AM $0.000335
-5.04%
$780,160 $14,373
Oct 9, 10 AM $0.000353
+0.00%
$821,524 $15,724
Oct 9, 9 AM $0.000353
+0.00%
$821,529 $16,497
Oct 9, 8 AM $0.000353
-1.17%
$821,529 $16,497
Oct 9, 7 AM $0.000356
-0.26%
$829,145 $16,463
Oct 9, 6 AM $0.000357
+1.36%
$831,288 $16,318
Oct 9, 5 AM $0.000352
-5.41%
$820,153 $16,251
Oct 9, 4 AM $0.000373
+0.00%
$867,070 $15,063
Oct 9, 3 AM $0.000373
+0.00%
$867,070 $15,063
Oct 9, 2 AM $0.000373
+0.00%
$867,070 $15,063
Oct 9, 1 AM $0.000373
+0.00%
$867,070 $15,602
Oct 9, 12 AM $0.000373
+0.38%
$867,070 $15,602
Oct 8, 11 PM $0.000371
-2.26%
$863,797 $15,606
Oct 8, 10 PM $0.00038
+0.00%
$883,800 $15,444
Oct 8, 9 PM $0.00038
+1.18%
$883,800 $15,444
Oct 8, 8 PM $0.000375
+0.15%
$873,467 $15,444
Oct 8, 7 PM $0.000375
+0.50%
$872,181 $15,308
Oct 8, 6 PM $0.000373
-0.71%
$867,879 $15,308
Oct 8, 5 PM $0.000376
-0.10%
$874,072 $15,284
Oct 8, 4 PM $0.000376
+0.00%
$874,968 $15,221
Oct 8, 3 PM $0.000376
+0.00%
$874,969 $15,231