Coinranking
Ternoa Historical Data
CAPS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.00908 | -4.89% | ||
| Jul 3, 2024 | $0.00955 | -6.28% | ||
| Jul 2, 2024 | $0.0102 | -1.45% | ||
| Jul 1, 2024 | $0.0103 | -1.15% | ||
| Jun 30, 2024 | $0.0105 | +1.73% | ||
| Jun 29, 2024 | $0.0103 | +0.17% | ||
| Jun 28, 2024 | $0.0104 | -3.07% | ||
| Jun 27, 2024 | $0.0107 | +1.14% | ||
| Jun 26, 2024 | $0.0106 | -1.11% | ||
| Jun 25, 2024 | $0.0107 | -0.99% | ||
| Jun 24, 2024 | $0.0108 | -1.30% | ||
| Jun 23, 2024 | $0.0109 | +1.14% | ||
| Jun 22, 2024 | $0.0108 | -1.25% | ||
| Jun 21, 2024 | $0.0107 | -2.21% | ||
| Jun 20, 2024 | $0.0112 | -1.20% | ||
| Jun 19, 2024 | $0.0113 | +2.10% | ||
| Jun 18, 2024 | $0.0111 | -3.70% | ||
| Jun 17, 2024 | $0.0115 | -2.72% | ||
| Jun 16, 2024 | $0.0119 | +0.69% | ||
| Jun 15, 2024 | $0.0118 | -0.47% | ||
| Jun 14, 2024 | $0.0118 | -1.43% | ||
| Jun 13, 2024 | $0.0121 | -7.09% | ||
| Jun 12, 2024 | $0.013 | +1.71% | ||
| Jun 11, 2024 | $0.0128 | -4.09% | ||
| Jun 10, 2024 | $0.0133 | -3.62% | ||
| Jun 9, 2024 | $0.0138 | -3.40% | ||
| Jun 8, 2024 | $0.014 | -3.67% | ||
| Jun 7, 2024 | $0.0145 | -5.57% | ||
| Jun 6, 2024 | $0.0153 | -1.02% | ||
| Jun 5, 2024 | $0.0155 | +3.36% | ||
| Jun 4, 2024 | $0.015 | +4.94% | ||
| Jun 3, 2024 | $0.0143 | +0.76% | ||
| Jun 2, 2024 | $0.0142 | -1.57% | ||
| Jun 1, 2024 | $0.0144 | +0.29% | ||
| May 31, 2024 | $0.0144 | -1.93% | ||
| May 30, 2024 | $0.0144 | +0.93% | ||
| May 29, 2024 | $0.0145 | +0.45% | ||
| May 28, 2024 | $0.0147 | +0.61% | ||
| May 27, 2024 | $0.0146 | -2.60% | ||
| May 26, 2024 | $0.015 | -1.21% | ||
| May 25, 2024 | $0.0152 | +0.75% | ||
| May 24, 2024 | $0.0152 | -2.43% | ||
| May 23, 2024 | $0.0156 | +0.62% | ||
| May 22, 2024 | $0.0155 | -0.57% | ||
| May 21, 2024 | $0.0156 | +2.73% | ||
| May 20, 2024 | $0.0152 | +5.48% | ||
| May 19, 2024 | $0.0144 | -2.21% | ||
| May 18, 2024 | $0.0147 | -1.57% | ||
| May 17, 2024 | $0.0149 | +0.13% | ||
| May 16, 2024 | $0.0149 | -4.78% | ||