Coinranking
Ternoa Historical Data
CAPS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.00456 | -2.41% | ||
| Sep 3, 2024 | $0.00467 | -2.24% | ||
| Sep 2, 2024 | $0.00478 | +2.02% | ||
| Sep 1, 2024 | $0.00469 | -4.28% | ||
| Aug 31, 2024 | $0.00489 | +1.06% | ||
| Aug 30, 2024 | $0.00485 | +3.04% | ||
| Aug 29, 2024 | $0.00471 | -3.27% | ||
| Aug 28, 2024 | $0.00487 | -3.09% | ||
| Aug 27, 2024 | $0.00503 | -5.33% | ||
| Aug 26, 2024 | $0.00531 | -6.07% | ||
| Aug 25, 2024 | $0.00565 | +3.41% | ||
| Aug 24, 2024 | $0.00547 | +0.77% | ||
| Aug 23, 2024 | $0.00543 | -2.57% | ||
| Aug 22, 2024 | $0.00558 | +0.61% | ||
| Aug 21, 2024 | $0.00554 | -3.29% | ||
| Aug 20, 2024 | $0.00573 | +6.82% | ||
| Aug 19, 2024 | $0.00536 | -1.60% | ||
| Aug 18, 2024 | $0.00545 | +0.42% | ||
| Aug 17, 2024 | $0.00543 | +1.18% | ||
| Aug 16, 2024 | $0.00536 | +1.93% | ||
| Aug 15, 2024 | $0.00526 | -7.38% | ||
| Aug 14, 2024 | $0.0057 | -6.00% | ||
| Aug 13, 2024 | $0.00606 | -0.97% | ||
| Aug 12, 2024 | $0.00612 | -6.26% | ||
| Aug 11, 2024 | $0.00654 | -0.92% | ||
| Aug 10, 2024 | $0.00659 | -2.69% | ||
| Aug 9, 2024 | $0.00677 | -1.50% | ||
| Aug 8, 2024 | $0.00687 | +10.25% | ||
| Aug 7, 2024 | $0.00625 | -1.58% | ||
| Aug 6, 2024 | $0.00633 | +9.73% | ||
| Aug 5, 2024 | $0.00578 | -4.21% | ||
| Aug 4, 2024 | $0.00604 | -5.13% | ||
| Aug 3, 2024 | $0.00637 | -5.80% | ||
| Aug 2, 2024 | $0.00676 | -8.08% | ||
| Aug 1, 2024 | $0.00734 | -2.59% | ||
| Jul 31, 2024 | $0.00754 | -1.99% | ||
| Jul 30, 2024 | $0.00771 | -5.98% | ||
| Jul 29, 2024 | $0.0082 | +0.49% | ||
| Jul 28, 2024 | $0.00815 | +3.72% | ||
| Jul 27, 2024 | $0.00785 | +1.08% | ||
| Jul 26, 2024 | $0.00778 | +9.13% | ||
| Jul 25, 2024 | $0.00713 | -1.27% | ||
| Jul 24, 2024 | $0.00722 | -6.55% | ||
| Jul 23, 2024 | $0.00773 | -1.63% | ||
| Jul 22, 2024 | $0.00786 | -4.11% | ||
| Jul 21, 2024 | $0.0082 | +0.19% | ||
| Jul 20, 2024 | $0.00818 | -1.82% | ||
| Jul 19, 2024 | $0.00833 | -3.88% | ||
| Jul 18, 2024 | $0.00866 | -2.53% | ||
| Jul 17, 2024 | $0.00889 | -6.08% | ||