Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000472
+0.21%
$ 1.08 million $ 13,231
Mar 9, 10 AM $ 0.000471
-0.02%
$ 1.08 million $ 12,992
Mar 9, 9 AM $ 0.000471
+3.21%
$ 1.08 million $ 13,030
Mar 9, 8 AM $ 0.000467
+2.75%
$ 1.07 million $ 13,014
Mar 9, 7 AM $ 0.000455
+0.00%
$ 1.05 million $ 13,021
Mar 9, 6 AM $ 0.000455
-1.38%
$ 1.05 million $ 13,005
Mar 9, 5 AM $ 0.000461
-0.45%
$ 1.06 million $ 13,048
Mar 9, 4 AM $ 0.000463
-0.76%
$ 1.06 million $ 12,986
Mar 9, 3 AM $ 0.000467
+0.08%
$ 1.07 million $ 12,928
Mar 9, 2 AM $ 0.000466
+1.77%
$ 1.07 million $ 12,883
Mar 9, 1 AM $ 0.000458
-1.33%
$ 1.05 million $ 12,875
Mar 9, 12 AM $ 0.000458
-0.97%
$ 1.05 million $ 12,887
Mar 8, 11 PM $ 0.000463
+1.09%
$ 1.06 million $ 12,870
Mar 8, 10 PM $ 0.000458
-1.55%
$ 1.05 million $ 12,839
Mar 8, 9 PM $ 0.000465
-0.23%
$ 1.06 million $ 12,864
Mar 8, 8 PM $ 0.000466
+1.03%
$ 1.07 million $ 13,023
Mar 8, 7 PM $ 0.000461
+0.03%
$ 1.06 million $ 13,075
Mar 8, 6 PM $ 0.000461
-0.14%
$ 1.06 million $ 13,136
Mar 8, 5 PM $ 0.000462
-0.17%
$ 1.06 million $ 13,235
Mar 8, 4 PM $ 0.000462
-0.15%
$ 1.06 million $ 13,218
Mar 8, 3 PM $ 0.000463
-0.07%
$ 1.06 million $ 13,215
Mar 8, 2 PM $ 0.000464
+1.26%
$ 1.06 million $ 13,187
Mar 8, 1 PM $ 0.000463
-0.22%
$ 1.06 million $ 13,284
Mar 8, 12 PM $ 0.000464
+2.19%
$ 1.06 million $ 13,424
Mar 8, 11 AM $ 0.00045
-1.69%
$ 1.03 million $ 13,321
Mar 8, 10 AM $ 0.000457
+0.32%
$ 1.05 million $ 13,294
Mar 8, 9 AM $ 0.000456
+0.15%
$ 1.04 million $ 13,220
Mar 8, 8 AM $ 0.000455
+1.24%
$ 1.04 million $ 13,241
Mar 8, 7 AM $ 0.00045
+0.00%
$ 1.03 million $ 13,256
Mar 8, 6 AM $ 0.00045
-0.83%
$ 1.03 million $ 13,258
Mar 8, 5 AM $ 0.000453
+0.85%
$ 1.04 million $ 13,221
Mar 8, 4 AM $ 0.000451
-4.89%
$ 1.03 million $ 13,214
Mar 8, 3 AM $ 0.000474
+4.19%
$ 1.09 million $ 4,068
Mar 8, 2 AM $ 0.000455
-0.32%
$ 1.04 million $ 13,252
Mar 8, 1 AM $ 0.000457
+0.31%
$ 1.05 million $ 13,243
Mar 8, 12 AM $ 0.000455
-1.56%
$ 1.04 million $ 13,288
Mar 7, 11 PM $ 0.000463
+0.45%
$ 1.06 million $ 13,317
Mar 7, 10 PM $ 0.00046
+0.69%
$ 1.05 million $ 13,359
Mar 7, 9 PM $ 0.000457
-1.04%
$ 1.05 million $ 13,255
Mar 7, 8 PM $ 0.000462
-2.59%
$ 1.06 million $ 13,141
Mar 7, 7 PM $ 0.000473
+2.15%
$ 1.08 million $ 13,156
Mar 7, 6 PM $ 0.000463
-0.19%
$ 1.06 million $ 13,106
Mar 7, 5 PM $ 0.000464
+0.03%
$ 1.06 million $ 13,121
Mar 7, 4 PM $ 0.000464
+1.36%
$ 1.06 million $ 13,144
Mar 7, 3 PM $ 0.000458
-1.77%
$ 1.05 million $ 13,220
Mar 7, 2 PM $ 0.000466
-0.06%
$ 1.07 million $ 13,203
Mar 7, 1 PM $ 0.000466
+0.00%
$ 1.07 million $ 13,242
Mar 7, 12 PM $ 0.000466
+1.10%
$ 1.07 million $ 12,810
Mar 7, 11 AM $ 0.000461
+0.03%
$ 1.06 million $ 12,496
Mar 7, 10 AM $ 0.000461
-1.34%
$ 1.06 million $ 12,477