Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.000424
-0.70%
$975,185 $940
Aug 9, 9 PM $0.000427
-2.04%
$982,085 $518
Aug 9, 8 PM $0.000436
+2.08%
$1 million $518
Aug 9, 7 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 6 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 5 PM $0.000427
-2.00%
$982,085 $482
Aug 9, 4 PM $0.000436
+0.42%
$1 million $482
Aug 9, 3 PM $0.000434
+0.15%
$997,942 $467
Aug 9, 2 PM $0.000433
-1.05%
$996,495 $2,386
Aug 9, 1 PM $0.000438
+2.54%
$1.01 million $2,670
Aug 9, 12 PM $0.000427
+0.00%
$982,085 $381
Aug 9, 11 AM $0.000427
+0.00%
$982,085 $381
Aug 9, 10 AM $0.000427
+0.00%
$982,085 $2,562
Aug 9, 9 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 8 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 7 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 6 AM $0.000427
-0.31%
$982,085 $2,657
Aug 9, 5 AM $0.000428
-0.55%
$985,129 $2,657
Aug 9, 4 AM $0.000431
+0.86%
$990,576 $2,654
Aug 9, 3 AM $0.000427
+2.15%
$982,085 $2,695
Aug 9, 2 AM $0.000418
+0.00%
$961,374 $2,617
Aug 9, 1 AM $0.000418
-2.80%
$961,374 $2,617
Aug 9, 12 AM $0.00043
+0.07%
$989,075 $2,597
Aug 8, 11 PM $0.00043
+2.81%
$988,415 $2,600
Aug 8, 10 PM $0.000418
+0.00%
$961,374 $398
Aug 8, 9 PM $0.000418
-0.02%
$961,374 $398
Aug 8, 8 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 7 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 6 PM $0.000418
-0.10%
$961,558 $2,724
Aug 8, 5 PM $0.000419
-0.01%
$962,555 $3,207
Aug 8, 4 PM $0.000419
-2.76%
$962,687 $3,366
Aug 8, 3 PM $0.00043
+2.82%
$989,980 $3,346
Aug 8, 2 PM $0.000419
+4.02%
$962,867 $1,092
Aug 8, 1 PM $0.000402
+0.08%
$925,673 $978
Aug 8, 12 PM $0.000402
+0.00%
$924,967 $808
Aug 8, 11 AM $0.000402
+0.00%
$924,967 $808
Aug 8, 10 AM $0.000402
-0.19%
$924,967 $808
Aug 8, 9 AM $0.000403
+0.00%
$926,745 $713
Aug 8, 8 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 7 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 6 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 5 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 4 AM $0.000403
-0.13%
$926,745 $856
Aug 8, 3 AM $0.000403
+0.13%
$927,925 $856
Aug 8, 2 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 1 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 12 AM $0.000403
-0.02%
$926,745 $806
Aug 7, 11 PM $0.000403
+0.02%
$926,933 $806
Aug 7, 10 PM $0.000403
+0.00%
$926,745 $758
Aug 7, 9 PM $0.000403
-0.05%
$926,745 $758