Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000376
-1.21%
$874,969 $15,242
Oct 8, 1 PM $0.000381
-1.68%
$885,698 $15,241
Oct 8, 12 PM $0.000386
+11.35%
$898,411 $12,918
Oct 8, 11 AM $0.000347
+3.52%
$806,815 $3,350
Oct 8, 10 AM $0.000335
-1.64%
$779,348 $814
Oct 8, 9 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 8 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 7 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 6 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 5 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 4 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 3 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 2 AM $0.00034
+0.00%
$792,305 $46
Oct 8, 1 AM $0.00034
+0.00%
$792,305 $169
Oct 8, 12 AM $0.00034
-1.14%
$792,305 $169
Oct 7, 11 PM $0.000344
+0.00%
$801,460 $165
Oct 7, 10 PM $0.000344
+0.00%
$801,460 $165
Oct 7, 9 PM $0.000344
+2.39%
$801,460 $165
Oct 7, 8 PM $0.000336
-2.33%
$782,752 $165
Oct 7, 7 PM $0.000344
+0.00%
$801,460 $42
Oct 7, 6 PM $0.000344
+0.00%
$801,460 $42
Oct 7, 5 PM $0.000344
+0.00%
$801,460 $136
Oct 7, 4 PM $0.000344
+0.69%
$801,460 $136
Oct 7, 3 PM $0.000342
-1.33%
$795,975 $126
Oct 7, 2 PM $0.000347
+0.00%
$806,667 $221
Oct 7, 1 PM $0.000347
+0.98%
$806,667 $221
Oct 7, 12 PM $0.000343
-1.16%
$798,821 $331
Oct 7, 11 AM $0.000347
+0.00%
$808,192 $306
Oct 7, 10 AM $0.000347
+1.52%
$808,202 $308
Oct 7, 9 AM $0.000342
-0.67%
$796,112 $303
Oct 7, 8 AM $0.000344
+0.00%
$801,468 $234
Oct 7, 7 AM $0.000344
+0.00%
$801,468 $234
Oct 7, 6 AM $0.000344
+0.00%
$801,468 $234
Oct 7, 5 AM $0.000344
-0.01%
$801,468 $234
Oct 7, 4 AM $0.000344
+0.00%
$801,566 $312
Oct 7, 3 AM $0.000344
+0.00%
$801,566 $322
Oct 7, 2 AM $0.000344
+0.00%
$801,566 $322
Oct 7, 1 AM $0.000344
+0.00%
$801,603 $330
Oct 7, 12 AM $0.000344
-0.20%
$801,603 $330
Oct 6, 11 PM $0.000345
+0.10%
$803,233 $330
Oct 6, 10 PM $0.000345
+0.11%
$802,462 $280
Oct 6, 9 PM $0.000344
+0.00%
$801,603 $264
Oct 6, 8 PM $0.000344
-0.03%
$801,603 $264
Oct 6, 7 PM $0.000345
+0.03%
$801,857 $264
Oct 6, 6 PM $0.000344
+0.00%
$801,603 $262
Oct 6, 5 PM $0.000344
+0.00%
$801,603 $262
Oct 6, 4 PM $0.000344
+0.00%
$801,603 $262
Oct 6, 3 PM $0.000344
-3.01%
$801,603 $262
Oct 6, 2 PM $0.000355
+0.00%
$826,517 $160
Oct 6, 1 PM $0.000355
+2.77%
$826,517 $160