Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000339
+0.00%
$ 779,292 $ 2,475
Jun 10, 4 PM $ 0.000339
+0.04%
$ 779,292 $ 2,475
Jun 10, 3 PM $ 0.000339
+0.00%
$ 778,999 $ 2,436
Jun 10, 2 PM $ 0.000339
+0.00%
$ 778,999 $ 2,436
Jun 10, 1 PM $ 0.000339
+0.03%
$ 778,998 $ 2,440
Jun 10, 12 PM $ 0.000339
+0.00%
$ 778,768 $ 2,223
Jun 10, 11 AM $ 0.000339
+0.62%
$ 778,768 $ 2,223
Jun 10, 10 AM $ 0.000336
+0.00%
$ 773,938 $ 2,222
Jun 10, 9 AM $ 0.000336
+0.00%
$ 773,938 $ 2,222
Jun 10, 8 AM $ 0.000336
+0.18%
$ 773,938 $ 2,222
Jun 10, 7 AM $ 0.000336
-0.83%
$ 772,558 $ 1,939
Jun 10, 6 AM $ 0.000339
+0.00%
$ 778,998 $ 1,368
Jun 10, 5 AM $ 0.000339
-1.14%
$ 778,998 $ 1,368
Jun 10, 4 AM $ 0.000343
+0.00%
$ 787,968 $ 1,068
Jun 10, 3 AM $ 0.000343
-3.44%
$ 787,968 $ 1,068
Jun 10, 2 AM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 10, 1 AM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 10, 12 AM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 9, 11 PM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 9, 10 PM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 9, 9 PM $ 0.000355
+0.00%
$ 816,028 $ 47
Jun 9, 8 PM $ 0.000355
+1.00%
$ 816,028 $ 57
Jun 9, 7 PM $ 0.000351
+0.00%
$ 807,978 $ 56
Jun 9, 6 PM $ 0.000351
+0.00%
$ 807,978 $ 56
Jun 9, 5 PM $ 0.000351
-3.88%
$ 807,978 $ 56
Jun 9, 4 PM $ 0.000365
+4.04%
$ 840,602 $ 76
Jun 9, 3 PM $ 0.000351
+0.00%
$ 807,978 $ 56
Jun 9, 2 PM $ 0.000351
-2.14%
$ 807,978 $ 56
Jun 9, 1 PM $ 0.000359
+0.00%
$ 825,688 $ 52
Jun 9, 12 PM $ 0.000359
+0.00%
$ 825,688 $ 62
Jun 9, 11 AM $ 0.000359
+0.00%
$ 825,688 $ 71
Jun 9, 10 AM $ 0.000359
+0.00%
$ 825,688 $ 71
Jun 9, 9 AM $ 0.000359
+0.00%
$ 825,688 $ 71
Jun 9, 8 AM $ 0.000359
-0.66%
$ 825,688 $ 71
Jun 9, 7 AM $ 0.000361
-11.44%
$ 831,207 $ 32
Jun 9, 6 AM $ 0.000408
+0.00%
$ 938,616 $ 20
Jun 9, 5 AM $ 0.000408
+11.90%
$ 938,616 $ 20
Jun 9, 4 AM $ 0.000365
+0.00%
$ 838,797 $ 28
Jun 9, 3 AM $ 0.000365
+0.00%
$ 838,797 $ 28
Jun 9, 2 AM $ 0.000365
+0.00%
$ 838,797 $ 28
Jun 9, 1 AM $ 0.000365
+0.00%
$ 838,797 $ 28
Jun 9, 12 AM $ 0.000365
+0.00%
$ 838,797 $ 28
Jun 8, 11 PM $ 0.000365
+0.00%
$ 838,797 $ 88
Jun 8, 10 PM $ 0.000365
+0.00%
$ 838,797 $ 88
Jun 8, 9 PM $ 0.000365
+0.94%
$ 838,797 $ 228
Jun 8, 8 PM $ 0.000361
+0.00%
$ 830,977 $ 218
Jun 8, 7 PM $ 0.000361
+0.00%
$ 830,977 $ 218
Jun 8, 6 PM $ 0.000361
+0.00%
$ 830,977 $ 218
Jun 8, 5 PM $ 0.000361
+0.00%
$ 830,977 $ 239
Jun 8, 4 PM $ 0.000361
+0.00%
$ 830,977 $ 239