Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0157
-0.27%
$23.97 million $527,768
May 14, 2024 $0.0157
-1.72%
$24.04 million $457,067
May 13, 2024 $0.016
-2.25%
$24.46 million $463,077
May 12, 2024 $0.0163
+0.82%
$25.02 million $484,462
May 11, 2024 $0.0162
+1.30%
$24.82 million $471,461
May 10, 2024 $0.016
-4.10%
$24.5 million $509,398
May 9, 2024 $0.0167
-3.20%
$25.54 million $519,345
May 8, 2024 $0.0172
+1.06%
$26.39 million $457,584
May 7, 2024 $0.017
-1.70%
$26.11 million $476,494
May 6, 2024 $0.0173
-1.63%
$26.56 million $495,325
May 5, 2024 $0.0176
+0.30%
$27 million $495,593
May 4, 2024 $0.0176
-1.53%
$26.92 million $498,011
May 3, 2024 $0.0179
+3.18%
$27.34 million $472,431
May 2, 2024 $0.0173
-18.62%
$26.5 million $487,843
May 1, 2024 $0.0223
+23.17%
$31.83 million $343,392
Apr 30, 2024 $0.0181
-4.04%
$27.77 million $461,423
Apr 29, 2024 $0.0189
-1.10%
$28.93 million $537,416
Apr 28, 2024 $0.0191
-1.27%
$29.25 million $455,211
Apr 27, 2024 $0.0193
+1.23%
$29.63 million $510,507
Apr 26, 2024 $0.0191
+0.39%
$29.27 million $539,911
Apr 25, 2024 $0.019
-0.64%
$29.16 million $493,465
Apr 24, 2024 $0.0192
+1.13%
$29.35 million $515,002
Apr 23, 2024 $0.0189
-3.10%
$29.02 million $604,629
Apr 22, 2024 $0.0196
-0.26%
$29.95 million $561,827
Apr 21, 2024 $0.0196
-1.22%
$30.03 million $507,307
Apr 20, 2024 $0.0198
+1.38%
$29.85 million $1.06 million
Apr 19, 2024 $0.0196
+0.40%
$29.45 million $531,746
Apr 18, 2024 $0.0195
+3.63%
$29.33 million $531,130
Apr 17, 2024 $0.0188
+2.18%
$28.3 million $576,287
Apr 16, 2024 $0.0184
-3.35%
$27.7 million $578,237
Apr 15, 2024 $0.0191
+0.10%
$28.66 million $335,675
Apr 14, 2024 $0.019
+4.34%
$28.63 million $808,211
Apr 13, 2024 $0.0182
-7.83%
$27.44 million $634,781
Apr 12, 2024 $0.0198
-11.35%
$29.77 million $672,936
Apr 11, 2024 $0.0223
-5.04%
$33.58 million $659,421
Apr 10, 2024 $0.0235
-3.49%
$35.36 million $641,400
Apr 9, 2024 $0.0244
-5.15%
$36.64 million $677,211
Apr 8, 2024 $0.0257
+3.99%
$38.63 million $347,557
Apr 7, 2024 $0.0247
+0.56%
$37.14 million $597,332
Apr 6, 2024 $0.0246
-0.52%
$36.94 million $496,198
Apr 5, 2024 $0.0247
-2.27%
$37.14 million $558,638
Apr 4, 2024 $0.0253
+2.05%
$38 million $563,758
Apr 3, 2024 $0.0248
-0.82%
$37.24 million $561,813
Apr 2, 2024 $0.025
-5.61%
$37.54 million $609,396
Apr 1, 2024 $0.0264
-2.51%
$39.77 million $701,535
Mar 31, 2024 $0.0271
-0.32%
$40.8 million $655,405
Mar 30, 2024 $0.0272
-3.76%
$40.93 million $592,432
Mar 29, 2024 $0.0283
-3.67%
$42.53 million $645,967
Mar 28, 2024 $0.0293
-3.33%
$44.15 million $707,879
Mar 27, 2024 $0.0304
-4.56%
$45.68 million $658,666