Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000361
+0.00%
$ 830,977 $ 239
Jun 8, 3 PM $ 0.000361
+0.00%
$ 830,977 $ 239
Jun 8, 2 PM $ 0.000361
-0.08%
$ 830,977 $ 239
Jun 8, 1 PM $ 0.000362
+0.00%
$ 831,637 $ 239
Jun 8, 12 PM $ 0.000361
-1.09%
$ 830,817 $ 239
Jun 8, 11 AM $ 0.000365
+0.00%
$ 839,947 $ 200
Jun 8, 10 AM $ 0.000365
+0.00%
$ 839,947 $ 200
Jun 8, 9 AM $ 0.000365
+0.00%
$ 839,947 $ 203
Jun 8, 8 AM $ 0.000365
+0.00%
$ 839,947 $ 221
Jun 8, 7 AM $ 0.000365
+0.00%
$ 839,947 $ 441
Jun 8, 6 AM $ 0.000365
+0.00%
$ 839,947 $ 441
Jun 8, 5 AM $ 0.000365
+0.00%
$ 839,947 $ 441
Jun 8, 4 AM $ 0.000365
+0.00%
$ 839,947 $ 441
Jun 8, 3 AM $ 0.000365
+0.00%
$ 839,947 $ 461
Jun 8, 2 AM $ 0.000365
+0.00%
$ 839,947 $ 461
Jun 8, 1 AM $ 0.000365
-0.51%
$ 839,947 $ 461
Jun 8, 12 AM $ 0.000367
+3.32%
$ 844,283 $ 461
Jun 7, 11 PM $ 0.000355
+0.03%
$ 817,162 $ 402
Jun 7, 10 PM $ 0.000355
+1.36%
$ 816,902 $ 521
Jun 7, 9 PM $ 0.00035
+0.00%
$ 805,908 $ 378
Jun 7, 8 PM $ 0.00035
-0.07%
$ 805,908 $ 378
Jun 7, 7 PM $ 0.000351
-0.04%
$ 806,465 $ 378
Jun 7, 6 PM $ 0.000351
+0.11%
$ 806,783 $ 377
Jun 7, 5 PM $ 0.00035
+0.00%
$ 805,908 $ 361
Jun 7, 4 PM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 3 PM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 2 PM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 1 PM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 12 PM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 11 AM $ 0.00035
+0.00%
$ 805,908 $ 474
Jun 7, 10 AM $ 0.00035
+1.24%
$ 805,908 $ 474
Jun 7, 9 AM $ 0.000346
+0.00%
$ 796,018 $ 479
Jun 7, 8 AM $ 0.000346
+5.07%
$ 796,018 $ 651
Jun 7, 7 AM $ 0.000329
+0.00%
$ 757,609 $ 418
Jun 7, 6 AM $ 0.000329
+0.00%
$ 757,609 $ 418
Jun 7, 5 AM $ 0.000329
+0.00%
$ 757,609 $ 418
Jun 7, 4 AM $ 0.000329
-0.07%
$ 757,609 $ 418
Jun 7, 3 AM $ 0.00033
+0.00%
$ 758,111 $ 418
Jun 7, 2 AM $ 0.00033
+0.07%
$ 758,111 $ 418
Jun 7, 1 AM $ 0.000329
+0.00%
$ 757,609 $ 571
Jun 7, 12 AM $ 0.000329
+0.00%
$ 757,609 $ 577
Jun 6, 11 PM $ 0.000329
-2.13%
$ 757,609 $ 577
Jun 6, 10 PM $ 0.000337
+0.00%
$ 774,069 $ 459
Jun 6, 9 PM $ 0.000337
+1.37%
$ 774,069 $ 459
Jun 6, 8 PM $ 0.000332
+0.00%
$ 763,589 $ 301
Jun 6, 7 PM $ 0.000332
+0.00%
$ 763,589 $ 962
Jun 6, 6 PM $ 0.000332
+0.00%
$ 763,589 $ 968
Jun 6, 5 PM $ 0.000332
-0.27%
$ 763,589 $ 1,855
Jun 6, 4 PM $ 0.000333
-1.13%
$ 765,658 $ 1,743
Jun 6, 3 PM $ 0.000337
+0.00%
$ 774,410 $ 1,872