Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000403
-0.05%
$926,745 $758
Aug 7, 8 PM $0.000403
+0.00%
$927,184 $724
Aug 7, 7 PM $0.000403
+0.23%
$927,184 $724
Aug 7, 6 PM $0.000402
-0.94%
$925,097 $719
Aug 7, 5 PM $0.000406
+0.84%
$933,901 $226
Aug 7, 4 PM $0.000403
-0.17%
$926,148 $48
Aug 7, 3 PM $0.000403
-0.23%
$927,739 $48
Aug 7, 2 PM $0.000404
+0.00%
$929,856 $73
Aug 7, 1 PM $0.000404
+0.59%
$929,856 $73
Aug 7, 12 PM $0.000402
+0.00%
$924,443 $60
Aug 7, 11 AM $0.000402
+0.00%
$924,443 $60
Aug 7, 10 AM $0.000402
-0.08%
$924,443 $60
Aug 7, 9 AM $0.000402
-0.03%
$925,195 $144
Aug 7, 8 AM $0.000402
-0.01%
$925,445 $267
Aug 7, 7 AM $0.000402
+0.00%
$925,532 $381
Aug 7, 6 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 5 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 4 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 3 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 2 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 1 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 12 AM $0.000402
+0.00%
$925,548 $413
Aug 6, 11 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 10 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 9 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 8 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 7 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 6 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 5 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 4 PM $0.000402
-0.46%
$925,566 $833
Aug 6, 3 PM $0.000404
+0.96%
$929,811 $834
Aug 6, 2 PM $0.0004
+0.00%
$920,950 $835
Aug 6, 1 PM $0.0004
-0.45%
$920,950 $835
Aug 6, 12 PM $0.000402
+0.45%
$925,076 $835
Aug 6, 11 AM $0.0004
+0.00%
$920,950 $419
Aug 6, 10 AM $0.0004
-0.40%
$920,946 $462
Aug 6, 9 AM $0.000402
-1.86%
$924,659 $378
Aug 6, 8 AM $0.00041
+0.57%
$942,180 $255
Aug 6, 7 AM $0.000407
+1.24%
$936,829 $140
Aug 6, 6 AM $0.000402
+0.00%
$925,394 $108
Aug 6, 5 AM $0.000402
+0.00%
$925,418 $112
Aug 6, 4 AM $0.000402
-0.05%
$925,418 $112
Aug 6, 3 AM $0.000403
+0.51%
$925,910 $449
Aug 6, 2 AM $0.000401
-0.86%
$921,219 $370
Aug 6, 1 AM $0.000404
+0.41%
$929,186 $279
Aug 6, 12 AM $0.000402
-0.24%
$925,418 $112
Aug 5, 11 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 10 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 9 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 8 PM $0.000403
+0.00%
$927,679 $254