Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.000346
+0.00%
$804,221 $50
Oct 6, 11 AM $0.000346
+0.03%
$804,221 $50
Oct 6, 10 AM $0.000345
-0.04%
$803,942 $49
Oct 6, 9 AM $0.000346
-0.08%
$804,236 $50
Oct 6, 8 AM $0.000346
-0.02%
$804,912 $54
Oct 6, 7 AM $0.000346
+0.00%
$805,078 $189
Oct 6, 6 AM $0.000346
+0.00%
$805,078 $189
Oct 6, 5 AM $0.000346
+0.58%
$805,078 $189
Oct 6, 4 AM $0.000344
+0.00%
$800,428 $170
Oct 6, 3 AM $0.000344
-0.43%
$800,428 $170
Oct 6, 2 AM $0.000345
+0.14%
$803,894 $170
Oct 6, 1 AM $0.000345
+0.00%
$802,794 $146
Oct 6, 12 AM $0.000345
+0.00%
$802,794 $146
Oct 5, 11 PM $0.000345
-0.44%
$802,794 $146
Oct 5, 10 PM $0.000346
+0.00%
$806,376 $149
Oct 5, 9 PM $0.000346
-0.04%
$806,376 $149
Oct 5, 8 PM $0.000347
-2.77%
$806,738 $149
Oct 5, 7 PM $0.000356
+0.65%
$829,703 $477
Oct 5, 6 PM $0.000354
-0.64%
$824,366 $477
Oct 5, 5 PM $0.000356
+0.00%
$829,703 $445
Oct 5, 4 PM $0.000356
+0.49%
$829,703 $445
Oct 5, 3 PM $0.000355
-0.53%
$825,693 $445
Oct 5, 2 PM $0.000357
-0.01%
$830,061 $368
Oct 5, 1 PM $0.000357
+0.00%
$830,124 $365
Oct 5, 12 PM $0.000357
+0.00%
$830,124 $365
Oct 5, 11 AM $0.000357
+0.00%
$830,124 $365
Oct 5, 10 AM $0.000357
+0.00%
$830,124 $365
Oct 5, 9 AM $0.000357
-1.37%
$830,115 $363
Oct 5, 8 AM $0.000362
+0.16%
$841,632 $377
Oct 5, 7 AM $0.000361
+0.00%
$840,293 $376
Oct 5, 6 AM $0.000361
+0.00%
$840,293 $376
Oct 5, 5 AM $0.000361
+0.00%
$840,293 $376
Oct 5, 4 AM $0.000361
-0.08%
$840,293 $376
Oct 5, 3 AM $0.000361
+0.08%
$840,971 $376
Oct 5, 2 AM $0.000361
+0.00%
$840,301 $360
Oct 5, 1 AM $0.000361
+0.00%
$840,301 $360
Oct 5, 12 AM $0.000361
+0.00%
$840,301 $360
Oct 4, 11 PM $0.000361
-2.57%
$840,301 $360
Oct 4, 10 PM $0.000371
+0.00%
$862,451 $372
Oct 4, 9 PM $0.000371
+0.00%
$862,451 $372
Oct 4, 8 PM $0.000371
+9.61%
$862,451 $372
Oct 4, 7 PM $0.000338
+0.00%
$786,809 $34
Oct 4, 6 PM $0.000338
-3.32%
$786,809 $34
Oct 4, 5 PM $0.00035
+1.67%
$813,830 $34
Oct 4, 4 PM $0.000344
+0.54%
$800,457 $24
Oct 4, 3 PM $0.000342
+0.25%
$796,124 $22
Oct 4, 2 PM $0.000341
-1.96%
$794,150 $21
Oct 4, 1 PM $0.000348
+0.00%
$809,990 $298
Oct 4, 12 PM $0.000348
+0.00%
$809,990 $298
Oct 4, 11 AM $0.000348
+0.00%
$809,990 $298