Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000461
-1.34%
$ 1.06 million $ 12,477
Mar 7, 9 AM $ 0.000467
+1.37%
$ 1.07 million $ 12,584
Mar 7, 8 AM $ 0.000461
-0.01%
$ 1.06 million $ 12,602
Mar 7, 7 AM $ 0.000461
+0.01%
$ 1.06 million $ 12,548
Mar 7, 6 AM $ 0.000461
+0.01%
$ 1.06 million $ 12,642
Mar 7, 5 AM $ 0.000461
-0.99%
$ 1.06 million $ 12,697
Mar 7, 4 AM $ 0.000465
+1.00%
$ 1.07 million $ 12,676
Mar 7, 3 AM $ 0.000461
+0.01%
$ 1.06 million $ 12,760
Mar 7, 2 AM $ 0.000461
-0.02%
$ 1.06 million $ 12,880
Mar 7, 1 AM $ 0.000461
+0.01%
$ 1.06 million $ 12,746
Mar 7, 12 AM $ 0.000461
-0.91%
$ 1.06 million $ 12,852
Mar 6, 11 PM $ 0.000465
+0.90%
$ 1.07 million $ 12,795
Mar 6, 10 PM $ 0.000461
-1.11%
$ 1.06 million $ 12,877
Mar 6, 9 PM $ 0.000466
+0.02%
$ 1.07 million $ 12,990
Mar 6, 8 PM $ 0.000466
+1.06%
$ 1.07 million $ 13,025
Mar 6, 7 PM $ 0.000461
-1.02%
$ 1.06 million $ 12,945
Mar 6, 6 PM $ 0.000466
+1.36%
$ 1.07 million $ 12,900
Mar 6, 5 PM $ 0.000462
+0.63%
$ 1.06 million $ 12,874
Mar 6, 4 PM $ 0.000459
-1.02%
$ 1.05 million $ 12,891
Mar 6, 3 PM $ 0.000464
-0.65%
$ 1.06 million $ 12,873
Mar 6, 2 PM $ 0.000467
-2.28%
$ 1.07 million $ 12,841
Mar 6, 1 PM $ 0.000478
-0.57%
$ 1.1 million $ 12,760
Mar 6, 12 PM $ 0.000481
-0.09%
$ 1.1 million $ 13,138
Mar 6, 11 AM $ 0.000481
+0.27%
$ 1.1 million $ 13,435
Mar 6, 10 AM $ 0.00048
-0.30%
$ 1.1 million $ 13,368
Mar 6, 9 AM $ 0.000481
+0.14%
$ 1.1 million $ 13,303
Mar 6, 8 AM $ 0.000481
+0.01%
$ 1.1 million $ 13,295
Mar 6, 7 AM $ 0.000485
+0.00%
$ 1.11 million $ 13,357
Mar 6, 6 AM $ 0.000485
+0.86%
$ 1.11 million $ 13,302
Mar 6, 5 AM $ 0.000481
-0.01%
$ 1.1 million $ 13,255
Mar 6, 4 AM $ 0.000481
-1.43%
$ 1.1 million $ 13,259
Mar 6, 3 AM $ 0.000483
-1.02%
$ 1.11 million $ 13,297
Mar 6, 2 AM $ 0.000488
+0.83%
$ 1.12 million $ 13,283
Mar 6, 1 AM $ 0.000484
-0.22%
$ 1.11 million $ 13,320
Mar 6, 12 AM $ 0.000485
+0.83%
$ 1.11 million $ 13,250
Mar 5, 11 PM $ 0.000481
-0.65%
$ 1.1 million $ 13,380
Mar 5, 10 PM $ 0.000484
-1.04%
$ 1.11 million $ 13,261
Mar 5, 9 PM $ 0.000489
+0.59%
$ 1.12 million $ 13,277
Mar 5, 8 PM $ 0.000486
+0.87%
$ 1.11 million $ 13,320
Mar 5, 7 PM $ 0.000482
-0.09%
$ 1.1 million $ 13,446
Mar 5, 6 PM $ 0.000482
+0.16%
$ 1.1 million $ 13,475
Mar 5, 5 PM $ 0.000481
-0.58%
$ 1.1 million $ 13,453
Mar 5, 4 PM $ 0.000484
-0.08%
$ 1.11 million $ 13,382
Mar 5, 3 PM $ 0.000484
-1.30%
$ 1.11 million $ 13,477
Mar 5, 2 PM $ 0.000491
-0.94%
$ 1.12 million $ 13,948
Mar 5, 1 PM $ 0.000491
-0.30%
$ 1.12 million $ 14,057
Mar 5, 12 PM $ 0.000497
+0.20%
$ 1.14 million $ 14,084
Mar 5, 11 AM $ 0.000496
-0.23%
$ 1.14 million $ 14,100
Mar 5, 10 AM $ 0.000497
+0.00%
$ 1.14 million $ 14,301
Mar 5, 9 AM $ 0.000497
+0.47%
$ 1.14 million $ 14,297