Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0203
+9.74%
$ 29.46 million $ 846,540
Jan 25, 2024 $ 0.0184
-4.59%
$ 26.71 million $ 488,885
Jan 24, 2024 $ 0.0193
+4.88%
$ 27.99 million $ 740,986
Jan 23, 2024 $ 0.0184
-2.14%
$ 26.69 million $ 579,339
Jan 22, 2024 $ 0.0188
-3.42%
$ 27.27 million $ 621,269
Jan 21, 2024 $ 0.0195
-0.48%
$ 28.25 million $ 556,219
Jan 20, 2024 $ 0.0196
-1.17%
$ 28.38 million $ 661,913
Jan 19, 2024 $ 0.0198
-4.12%
$ 28.72 million $ 707,921
Jan 18, 2024 $ 0.0207
+2.25%
$ 29.95 million $ 656,302
Jan 17, 2024 $ 0.0202
-1.03%
$ 29.29 million $ 706,025
Jan 16, 2024 $ 0.0204
-1.75%
$ 29.6 million $ 707,594
Jan 15, 2024 $ 0.0208
-0.63%
$ 30.13 million $ 643,305
Jan 14, 2024 $ 0.0209
-1.23%
$ 30.32 million $ 608,334
Jan 13, 2024 $ 0.0212
-0.36%
$ 30.69 million $ 572,385
Jan 12, 2024 $ 0.0213
-5.20%
$ 30.8 million $ 645,216
Jan 11, 2024 $ 0.0224
-0.68%
$ 32.49 million $ 744,300
Jan 10, 2024 $ 0.0226
+4.20%
$ 32.73 million $ 785,724
Jan 9, 2024 $ 0.0217
-4.87%
$ 31.41 million $ 818,633
Jan 8, 2024 $ 0.0228
-3.36%
$ 33.03 million $ 901,216
Jan 7, 2024 $ 0.0236
-1.96%
$ 34.17 million $ 644,345
Jan 6, 2024 $ 0.0241
+1.69%
$ 34.21 million $ 635,967
Jan 5, 2024 $ 0.0237
-1.45%
$ 33.7 million $ 718,061
Jan 4, 2024 $ 0.024
+4.24%
$ 34.2 million $ 650,706
Jan 3, 2024 $ 0.0231
-2.55%
$ 32.8 million $ 916,823
Jan 2, 2024 $ 0.0237
+0.16%
$ 33.67 million $ 755,599
Jan 1, 2024 $ 0.0236
+0.51%
$ 33.62 million $ 664,780
Dec 31, 2023 $ 0.0235
-5.67%
$ 33.45 million $ 719,477
Dec 30, 2023 $ 0.0249
+1.99%
$ 34.78 million $ 869,121
Dec 29, 2023 $ 0.0245
-6.18%
$ 34.11 million $ 744,083
Dec 28, 2023 $ 0.0261
-7.65%
$ 36.35 million $ 732,708
Dec 27, 2023 $ 0.0282
+12.16%
$ 39.37 million $ 786,647
Dec 26, 2023 $ 0.0259
-1.28%
$ 36.13 million $ 608,127
Dec 25, 2023 $ 0.0262
-3.00%
$ 36.59 million $ 565,513
Dec 24, 2023 $ 0.0271
+4.09%
$ 37.73 million $ 801,700
Dec 23, 2023 $ 0.026
+7.08%
$ 36.24 million $ 908,373
Dec 22, 2023 $ 0.0243
+6.61%
$ 33.85 million $ 789,273
Dec 21, 2023 $ 0.0228
+5.62%
$ 31.75 million $ 846,008
Dec 20, 2023 $ 0.0216
+3.60%
$ 30.06 million $ 653,771
Dec 19, 2023 $ 0.0208
+1.93%
$ 29.01 million $ 595,802
Dec 18, 2023 $ 0.0204
-3.73%
$ 28.46 million $ 744,152
Dec 17, 2023 $ 0.0212
-3.43%
$ 29.54 million $ 600,703
Dec 16, 2023 $ 0.0219
-2.84%
$ 30.59 million $ 685,163
Dec 15, 2023 $ 0.0226
+4.13%
$ 31.49 million $ 736,775
Dec 14, 2023 $ 0.0217
+5.99%
$ 30.24 million $ 594,696
Dec 13, 2023 $ 0.0204
-1.77%
$ 28.51 million $ 431,550
Dec 12, 2023 $ 0.0208
+1.99%
$ 29.01 million $ 395,768
Dec 11, 2023 $ 0.0204
-4.47%
$ 28.45 million $ 450,975
Dec 10, 2023 $ 0.0214
+1.01%
$ 29.78 million $ 414,473
Dec 9, 2023 $ 0.0207
+29.96%
$ 28.84 million $ 481,943
Dec 8, 2023 $ 0.0159
-29.90%
$ 22.18 million $ 694,655