Coinranking
Ternoa Historical Data
CAPS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2024 | $0.0318 | -4.73% | ||
| Mar 25, 2024 | $0.0334 | +4.51% | ||
| Mar 24, 2024 | $0.0319 | +0.77% | ||
| Mar 23, 2024 | $0.0317 | +5.13% | ||
| Mar 22, 2024 | $0.0302 | -1.86% | ||
| Mar 21, 2024 | $0.0307 | -2.08% | ||
| Mar 20, 2024 | $0.0314 | +9.88% | ||
| Mar 19, 2024 | $0.0286 | -11.11% | ||
| Mar 18, 2024 | $0.0321 | -11.42% | ||
| Mar 17, 2024 | $0.0363 | +9.24% | ||
| Mar 16, 2024 | $0.0332 | -8.50% | ||
| Mar 15, 2024 | $0.0363 | -9.98% | ||
| Mar 14, 2024 | $0.0403 | -6.77% | ||
| Mar 13, 2024 | $0.0432 | +8.72% | ||
| Mar 12, 2024 | $0.0398 | +1.60% | ||
| Mar 11, 2024 | $0.039 | -3.22% | ||
| Mar 10, 2024 | $0.0403 | +1.70% | ||
| Mar 9, 2024 | $0.0396 | +4.63% | ||
| Mar 8, 2024 | $0.0379 | +1.55% | ||
| Mar 7, 2024 | $0.0373 | +2.41% | ||
| Mar 6, 2024 | $0.0364 | +17.33% | ||
| Mar 5, 2024 | $0.031 | -3.64% | ||
| Mar 4, 2024 | $0.0322 | +0.44% | ||
| Mar 3, 2024 | $0.0321 | -1.24% | ||
| Mar 2, 2024 | $0.0325 | -1.17% | ||
| Mar 1, 2024 | $0.0328 | +2.72% | ||
| Feb 29, 2024 | $0.032 | +1.14% | ||
| Feb 28, 2024 | $0.0316 | +3.87% | ||
| Feb 27, 2024 | $0.0304 | +7.61% | ||
| Feb 26, 2024 | $0.0283 | +4.40% | ||
| Feb 25, 2024 | $0.0271 | +6.18% | ||
| Feb 24, 2024 | $0.0255 | +8.58% | ||
| Feb 23, 2024 | $0.0235 | -1.08% | ||
| Feb 22, 2024 | $0.0238 | -1.65% | ||
| Feb 21, 2024 | $0.0242 | -1.82% | ||
| Feb 20, 2024 | $0.0246 | +0.21% | ||
| Feb 19, 2024 | $0.0246 | +7.84% | ||
| Feb 18, 2024 | $0.0228 | -1.06% | ||
| Feb 17, 2024 | $0.023 | +3.40% | ||
| Feb 16, 2024 | $0.0222 | +3.28% | ||
| Feb 15, 2024 | $0.0215 | +6.20% | ||
| Feb 14, 2024 | $0.0203 | -0.99% | ||
| Feb 13, 2024 | $0.0205 | -0.77% | ||
| Feb 12, 2024 | $0.0206 | +2.33% | ||
| Feb 11, 2024 | $0.0202 | +0.46% | ||
| Feb 10, 2024 | $0.0201 | -0.02% | ||
| Feb 9, 2024 | $0.0201 | -0.37% | ||
| Feb 8, 2024 | $0.0202 | -1.00% | ||
| Feb 7, 2024 | $0.0204 | +1.64% | ||
| Feb 6, 2024 | $0.02 | -3.00% | ||