Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.000348
+0.00%
$809,990 $298
Oct 4, 10 AM $0.000348
-0.03%
$809,990 $298
Oct 4, 9 AM $0.000348
-0.38%
$810,264 $306
Oct 4, 8 AM $0.000349
-0.14%
$813,352 $309
Oct 4, 7 AM $0.00035
+0.49%
$814,459 $321
Oct 4, 6 AM $0.000348
-0.20%
$810,454 $132
Oct 4, 5 AM $0.000349
+0.00%
$812,072 $236
Oct 4, 4 AM $0.000349
+0.00%
$812,072 $236
Oct 4, 3 AM $0.000349
-3.52%
$812,072 $236
Oct 4, 2 AM $0.000362
+0.00%
$841,672 $440
Oct 4, 1 AM $0.000362
+0.00%
$841,672 $440
Oct 4, 12 AM $0.000362
+0.00%
$841,672 $440
Oct 3, 11 PM $0.000362
-0.16%
$841,672 $440
Oct 3, 10 PM $0.000362
+1.42%
$842,987 $542
Oct 3, 9 PM $0.000357
-1.40%
$831,156 $542
Oct 3, 8 PM $0.000362
+0.00%
$842,987 $1,258
Oct 3, 7 PM $0.000362
+0.00%
$842,987 $1,258
Oct 3, 6 PM $0.000362
+0.00%
$842,987 $1,258
Oct 3, 5 PM $0.000362
+0.00%
$842,987 $1,459
Oct 3, 4 PM $0.000362
+1.16%
$843,016 $1,462
Oct 3, 3 PM $0.000358
-1.28%
$833,363 $1,662
Oct 3, 2 PM $0.000363
+3.51%
$844,155 $1,668
Oct 3, 1 PM $0.00035
-0.06%
$815,512 $1,569
Oct 3, 12 PM $0.000351
+0.05%
$816,040 $1,619
Oct 3, 11 AM $0.00035
-0.06%
$815,632 $1,576
Oct 3, 10 AM $0.000351
-0.18%
$816,104 $1,576
Oct 3, 9 AM $0.000351
+0.21%
$817,600 $1,569
Oct 3, 8 AM $0.000351
+0.23%
$815,909 $613
Oct 3, 7 AM $0.00035
+0.19%
$814,034 $518
Oct 3, 6 AM $0.000349
-1.06%
$812,453 $530
Oct 3, 5 AM $0.000353
+0.00%
$821,146 $394
Oct 3, 4 AM $0.000353
+0.00%
$821,146 $1,226
Oct 3, 3 AM $0.000353
+0.00%
$821,146 $1,226
Oct 3, 2 AM $0.000353
-0.01%
$821,146 $1,226
Oct 3, 1 AM $0.000353
+0.00%
$821,221 $1,245
Oct 3, 12 AM $0.000353
+0.55%
$821,221 $1,245
Oct 2, 11 PM $0.000351
-1.54%
$816,738 $1,245
Oct 2, 10 PM $0.000356
+3.62%
$829,531 $1,151
Oct 2, 9 PM $0.000344
-3.49%
$800,574 $1,151
Oct 2, 8 PM $0.000356
+0.00%
$829,531 $1,147
Oct 2, 7 PM $0.000356
+0.00%
$829,531 $1,147
Oct 2, 6 PM $0.000356
+2.82%
$829,531 $1,147
Oct 2, 5 PM $0.000347
-2.61%
$806,759 $1,154
Oct 2, 4 PM $0.000356
-3.62%
$828,414 $420
Oct 2, 3 PM $0.000369
+0.71%
$859,521 $251
Oct 2, 2 PM $0.000367
-0.69%
$853,632 $252
Oct 2, 1 PM $0.000369
+2.89%
$859,556 $203
Oct 2, 12 PM $0.000359
+0.00%
$835,390 $152
Oct 2, 11 AM $0.000359
+0.00%
$835,431 $154
Oct 2, 10 AM $0.000359
-0.02%
$835,431 $154