Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000337
+0.00%
$ 774,410 $ 1,872
Jun 6, 2 PM $ 0.000337
-0.17%
$ 774,410 $ 1,872
Jun 6, 1 PM $ 0.000337
+1.31%
$ 775,696 $ 1,864
Jun 6, 12 PM $ 0.000333
+0.00%
$ 765,658 $ 1,212
Jun 6, 11 AM $ 0.000333
+0.00%
$ 765,658 $ 1,212
Jun 6, 10 AM $ 0.000333
-1.51%
$ 765,658 $ 1,306
Jun 6, 9 AM $ 0.000338
-0.32%
$ 777,388 $ 1,296
Jun 6, 8 AM $ 0.000339
+0.00%
$ 779,918 $ 1,124
Jun 6, 7 AM $ 0.000339
+0.00%
$ 779,918 $ 1,795
Jun 6, 6 AM $ 0.000339
+0.00%
$ 779,918 $ 1,795
Jun 6, 5 AM $ 0.000339
+0.00%
$ 779,918 $ 1,795
Jun 6, 4 AM $ 0.000339
-0.67%
$ 779,918 $ 1,805
Jun 6, 3 AM $ 0.000341
+0.00%
$ 785,171 $ 1,805
Jun 6, 2 AM $ 0.000341
+0.67%
$ 785,171 $ 1,805
Jun 6, 1 AM $ 0.000339
+0.77%
$ 779,918 $ 1,645
Jun 6, 12 AM $ 0.000336
-1.98%
$ 773,938 $ 1,639
Jun 5, 11 PM $ 0.000343
-0.78%
$ 789,598 $ 1,639
Jun 5, 10 PM $ 0.000346
+1.64%
$ 795,782 $ 1,638
Jun 5, 9 PM $ 0.00034
+0.00%
$ 782,908 $ 2,067
Jun 5, 8 PM $ 0.00034
+0.00%
$ 782,908 $ 2,067
Jun 5, 7 PM $ 0.00034
-1.61%
$ 782,908 $ 2,075
Jun 5, 6 PM $ 0.000346
-3.71%
$ 795,709 $ 2,069
Jun 5, 5 PM $ 0.000359
+0.39%
$ 826,405 $ 1,182
Jun 5, 4 PM $ 0.000358
+1.23%
$ 823,197 $ 1,164
Jun 5, 3 PM $ 0.000354
+0.00%
$ 813,205 $ 662
Jun 5, 2 PM $ 0.000354
-0.51%
$ 813,205 $ 662
Jun 5, 1 PM $ 0.000355
+0.00%
$ 817,408 $ 154
Jun 5, 12 PM $ 0.000355
+0.00%
$ 817,408 $ 154
Jun 5, 11 AM $ 0.000355
-3.48%
$ 817,408 $ 371
Jun 5, 10 AM $ 0.000368
+0.00%
$ 846,847 $ 277
Jun 5, 9 AM $ 0.000368
+0.00%
$ 846,847 $ 277
Jun 5, 8 AM $ 0.000368
+0.00%
$ 846,847 $ 306
Jun 5, 7 AM $ 0.000368
+0.00%
$ 846,847 $ 306
Jun 5, 6 AM $ 0.000368
-0.67%
$ 846,847 $ 306
Jun 5, 5 AM $ 0.000371
-2.24%
$ 852,549 $ 326
Jun 5, 4 AM $ 0.000379
+0.53%
$ 872,108 $ 296
Jun 5, 3 AM $ 0.000377
+0.00%
$ 867,547 $ 296
Jun 5, 2 AM $ 0.000377
+0.00%
$ 867,547 $ 296
Jun 5, 1 AM $ 0.000377
+0.00%
$ 867,547 $ 671
Jun 5, 12 AM $ 0.000377
+0.00%
$ 867,547 $ 688
Jun 4, 11 PM $ 0.000377
+0.00%
$ 867,547 $ 688
Jun 4, 10 PM $ 0.000377
+0.00%
$ 867,547 $ 704
Jun 4, 9 PM $ 0.000377
+0.00%
$ 867,547 $ 704
Jun 4, 8 PM $ 0.000377
-1.08%
$ 867,547 $ 708
Jun 4, 7 PM $ 0.000381
+0.00%
$ 876,977 $ 700
Jun 4, 6 PM $ 0.000381
-0.18%
$ 876,977 $ 799
Jun 4, 5 PM $ 0.000382
+0.18%
$ 878,540 $ 799
Jun 4, 4 PM $ 0.000381
-0.18%
$ 876,977 $ 779
Jun 4, 3 PM $ 0.000382
+0.18%
$ 878,540 $ 799
Jun 4, 2 PM $ 0.000381
+0.32%
$ 876,977 $ 779