Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000497
+0.00%
$ 1.14 million $ 14,301
Mar 5, 9 AM $ 0.000497
+0.47%
$ 1.14 million $ 14,297
Mar 5, 8 AM $ 0.000495
+0.44%
$ 1.13 million $ 14,285
Mar 5, 7 AM $ 0.000493
-0.99%
$ 1.13 million $ 14,313
Mar 5, 6 AM $ 0.000498
+1.37%
$ 1.14 million $ 14,515
Mar 5, 5 AM $ 0.000491
-0.32%
$ 1.13 million $ 14,546
Mar 5, 4 AM $ 0.000493
+0.40%
$ 1.13 million $ 14,663
Mar 5, 3 AM $ 0.000491
-1.09%
$ 1.12 million $ 14,603
Mar 5, 2 AM $ 0.000496
+0.30%
$ 1.14 million $ 14,649
Mar 5, 1 AM $ 0.000495
+0.65%
$ 1.13 million $ 14,579
Mar 5, 12 AM $ 0.000497
+0.95%
$ 1.14 million $ 14,625
Mar 4, 11 PM $ 0.000492
-1.30%
$ 1.13 million $ 14,511
Mar 4, 10 PM $ 0.000498
+0.86%
$ 1.14 million $ 14,507
Mar 4, 9 PM $ 0.000494
-1.80%
$ 1.13 million $ 14,422
Mar 4, 8 PM $ 0.000503
+0.53%
$ 1.15 million $ 14,357
Mar 4, 7 PM $ 0.0005
+1.29%
$ 1.15 million $ 14,006
Mar 4, 6 PM $ 0.000498
+0.22%
$ 1.14 million $ 14,027
Mar 4, 5 PM $ 0.000497
+0.97%
$ 1.14 million $ 14,082
Mar 4, 4 PM $ 0.000496
+0.91%
$ -- $ 14,043
Mar 4, 1 PM $ 0.000474
-1.30%
$ 1.09 million $ 13,800
Mar 4, 12 PM $ 0.00048
+1.43%
$ 1.1 million $ 13,795
Mar 4, 11 AM $ 0.000473
-0.02%
$ 1.08 million $ 13,926
Mar 4, 9 AM $ 0.000479
+1.03%
$ 1.1 million $ 14,000
Mar 4, 8 AM $ 0.000474
+2.06%
$ 1.09 million $ 14,018
Mar 4, 7 AM $ 0.000464
-2.10%
$ 1.06 million $ 14,013
Mar 4, 6 AM $ 0.000474
-1.34%
$ 1.09 million $ 13,901
Mar 4, 5 AM $ 0.000481
+1.58%
$ 1.1 million $ 13,841
Mar 4, 4 AM $ 0.000473
-0.04%
$ 1.08 million $ 13,770
Mar 4, 3 AM $ 0.000473
-0.90%
$ 1.08 million $ 13,737
Mar 4, 2 AM $ 0.000478
-0.04%
$ 1.09 million $ 13,588
Mar 4, 1 AM $ 0.000482
+1.25%
$ 1.1 million $ 13,824
Mar 4, 12 AM $ 0.000476
-0.61%
$ 1.09 million $ 13,732
Mar 3, 11 PM $ 0.000479
+0.74%
$ 1.1 million $ 13,739
Mar 3, 10 PM $ 0.000476
-0.54%
$ 1.09 million $ 13,824
Mar 3, 9 PM $ 0.000478
+0.72%
$ 1.1 million $ 13,798
Mar 3, 8 PM $ 0.000478
+0.01%
$ 1.1 million $ 13,774
Mar 3, 7 PM $ 0.000478
-0.34%
$ 1.1 million $ 14,095
Mar 3, 6 PM $ 0.00048
-0.44%
$ 1.1 million $ 14,012
Mar 3, 5 PM $ 0.000482
-0.19%
$ 1.1 million $ 13,960
Mar 3, 4 PM $ 0.000482
+0.64%
$ 1.1 million $ 13,971
Mar 3, 3 PM $ 0.000479
+0.51%
$ 1.1 million $ 13,836
Mar 3, 2 PM $ 0.000477
+0.08%
$ 1.09 million $ 13,904
Mar 3, 1 PM $ 0.000476
+0.78%
$ 1.09 million $ 13,830
Mar 3, 12 PM $ 0.000473
+0.77%
$ 1.08 million $ 13,678
Mar 3, 11 AM $ 0.000469
+0.15%
$ 1.07 million $ 13,447
Mar 3, 10 AM $ 0.000468
-0.34%
$ 1.07 million $ 13,263
Mar 3, 9 AM $ 0.00047
-1.04%
$ 1.08 million $ 13,226
Mar 3, 8 AM $ 0.000475
-0.24%
$ 1.09 million $ 13,234
Mar 3, 7 AM $ 0.000479
+0.48%
$ 1.1 million $ 13,103
Mar 3, 6 AM $ 0.000476
+0.08%
$ 1.09 million $ 13,051