Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000403
+0.00%
$927,679 $254
Aug 5, 7 PM $0.000403
+1.10%
$927,679 $254
Aug 5, 6 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 5 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 4 PM $0.000399
+0.21%
$917,627 $248
Aug 5, 3 PM $0.000398
+1.06%
$915,744 $247
Aug 5, 2 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 1 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 12 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 11 AM $0.000394
-1.37%
$906,102 $66
Aug 5, 10 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 9 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 8 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 7 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 6 AM $0.000399
+0.79%
$918,678 $23
Aug 5, 5 AM $0.000396
-1.12%
$911,504 $188
Aug 5, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 3 AM $0.000401
+0.92%
$921,826 $20
Aug 5, 2 AM $0.000397
-0.91%
$913,404 $181
Aug 5, 1 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 12 AM $0.000401
+0.00%
$921,826 $20
Aug 4, 11 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 10 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 9 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 8 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 7 PM $0.000401
+0.02%
$921,826 $224
Aug 4, 6 PM $0.000401
+0.00%
$921,666 $224
Aug 4, 5 PM $0.000401
+2.86%
$921,666 $224
Aug 4, 4 PM $0.00039
+0.13%
$896,015 $1,566
Aug 4, 3 PM $0.000389
+0.08%
$894,851 $1,525
Aug 4, 2 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 1 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 12 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 11 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 10 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 9 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 8 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 7 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 6 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 5 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 4 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 3 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 2 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 1 AM $0.000389
+0.00%
$894,154 $1,444
Aug 4, 12 AM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 11 PM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 10 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 9 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 8 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 7 PM $0.000389
+0.00%
$894,115 $1,798