Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000381
+0.32%
$ 876,977 $ 779
Jun 4, 1 PM $ 0.00038
+0.00%
$ 874,148 $ 758
Jun 4, 12 PM $ 0.00038
-0.21%
$ 874,148 $ 758
Jun 4, 11 AM $ 0.000381
+0.28%
$ 875,967 $ 541
Jun 4, 10 AM $ 0.00038
-0.28%
$ 873,527 $ 543
Jun 4, 9 AM $ 0.000381
+2.33%
$ 875,958 $ 543
Jun 4, 8 AM $ 0.000372
+0.00%
$ 856,047 $ 499
Jun 4, 7 AM $ 0.000372
+0.00%
$ 856,047 $ 499
Jun 4, 6 AM $ 0.000372
+0.00%
$ 856,047 $ 499
Jun 4, 5 AM $ 0.000372
+0.00%
$ 856,047 $ 499
Jun 4, 4 AM $ 0.000372
+0.00%
$ 856,047 $ 1,250
Jun 4, 3 AM $ 0.000372
+0.00%
$ 856,047 $ 1,254
Jun 4, 2 AM $ 0.000372
-2.21%
$ 856,047 $ 1,264
Jun 4, 1 AM $ 0.000381
-1.64%
$ 875,428 $ 909
Jun 4, 12 AM $ 0.000387
+0.13%
$ 890,066 $ 892
Jun 3, 11 PM $ 0.000386
-1.65%
$ 888,937 $ 881
Jun 3, 10 PM $ 0.000393
+0.00%
$ 903,820 $ 1,152
Jun 3, 9 PM $ 0.000393
+0.07%
$ 903,817 $ 1,158
Jun 3, 8 PM $ 0.000393
+0.00%
$ 903,141 $ 1,154
Jun 3, 7 PM $ 0.000393
-2.16%
$ 903,111 $ 1,322
Jun 3, 6 PM $ 0.000401
+0.00%
$ 923,030 $ 1,245
Jun 3, 5 PM $ 0.000401
+0.00%
$ 923,030 $ 1,245
Jun 3, 4 PM $ 0.000401
+0.00%
$ 923,030 $ 1,245
Jun 3, 3 PM $ 0.000401
-0.52%
$ 923,030 $ 1,245
Jun 3, 2 PM $ 0.000403
+0.53%
$ 927,889 $ 1,245
Jun 3, 1 PM $ 0.000401
+0.00%
$ 923,029 $ 1,249
Jun 3, 12 PM $ 0.000401
+0.00%
$ 923,014 $ 1,314
Jun 3, 11 AM $ 0.000401
+0.22%
$ 923,014 $ 1,315
Jun 3, 10 AM $ 0.0004
-0.51%
$ 920,979 $ 1,313
Jun 3, 9 AM $ 0.000402
+0.56%
$ 925,670 $ 1,313
Jun 3, 8 AM $ 0.0004
+0.00%
$ 920,528 $ 1,307
Jun 3, 7 AM $ 0.0004
-0.63%
$ 920,528 $ 1,307
Jun 3, 6 AM $ 0.000403
+0.63%
$ 926,373 $ 1,307
Jun 3, 5 AM $ 0.0004
+0.28%
$ 920,528 $ 1,306
Jun 3, 4 AM $ 0.000399
-0.58%
$ 917,993 $ 555
Jun 3, 3 AM $ 0.000401
+0.75%
$ 923,317 $ 552
Jun 3, 2 AM $ 0.000398
-0.40%
$ 916,481 $ 459
Jun 3, 1 AM $ 0.0004
+0.00%
$ 920,147 $ 459
Jun 3, 12 AM $ 0.0004
+0.32%
$ 920,135 $ 461
Jun 2, 11 PM $ 0.000397
-2.05%
$ 913,333 $ 432
Jun 2, 10 PM $ 0.000405
-0.83%
$ 932,420 $ 165
Jun 2, 9 PM $ 0.000409
-0.02%
$ 940,206 $ 150
Jun 2, 8 PM $ 0.000409
-1.14%
$ 940,368 $ 150
Jun 2, 7 PM $ 0.000414
-0.66%
$ 951,208 $ 93
Jun 2, 6 PM $ 0.000416
+0.00%
$ 957,558 $ 91
Jun 2, 5 PM $ 0.000416
+0.00%
$ 957,558 $ 91
Jun 2, 4 PM $ 0.000416
-0.10%
$ 957,558 $ 91
Jun 2, 3 PM $ 0.000417
+0.00%
$ 958,528 $ 111
Jun 2, 2 PM $ 0.000417
-0.73%
$ 958,528 $ 111
Jun 2, 1 PM $ 0.00042
+1.01%
$ 965,625 $ 107