Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 6 PM $0.000389
-0.26%
$894,115 $1,798
Aug 3, 5 PM $0.00039
+0.49%
$896,410 $1,797
Aug 3, 4 PM $0.000388
-0.42%
$892,053 $290
Aug 3, 3 PM $0.000389
+0.16%
$895,810 $273
Aug 3, 2 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 1 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 12 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 11 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 10 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 9 AM $0.000389
+0.04%
$894,352 $2,805
Aug 3, 8 AM $0.000389
+0.00%
$894,016 $4,092
Aug 3, 7 AM $0.000389
-0.51%
$893,991 $4,344
Aug 3, 6 AM $0.000391
+0.11%
$898,580 $4,319
Aug 3, 5 AM $0.00039
-0.23%
$897,632 $4,215
Aug 3, 4 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 3 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 2 AM $0.000391
+0.13%
$899,695 $4,233
Aug 3, 1 AM $0.000391
-1.18%
$898,556 $4,206
Aug 3, 12 AM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 11 PM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 10 PM $0.000395
-0.49%
$909,284 $4,076
Aug 2, 9 PM $0.000397
+0.77%
$913,783 $4,076
Aug 2, 8 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 7 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 6 PM $0.000394
-0.43%
$906,777 $3,991
Aug 2, 5 PM $0.000396
+1.37%
$910,657 $3,991
Aug 2, 4 PM $0.000391
-0.97%
$898,343 $3,894
Aug 2, 3 PM $0.000394
+0.47%
$907,141 $3,894
Aug 2, 2 PM $0.000393
+0.39%
$902,872 $2,177
Aug 2, 1 PM $0.000391
+0.18%
$899,355 $2,067
Aug 2, 12 PM $0.00039
-0.67%
$897,749 $2,051
Aug 2, 11 AM $0.000393
+0.27%
$903,777 $2,051
Aug 2, 10 AM $0.000392
+0.16%
$901,384 $1,956
Aug 2, 9 AM $0.000391
-2.71%
$899,963 $1,823
Aug 2, 8 AM $0.000402
+0.09%
$925,059 $316
Aug 2, 7 AM $0.000402
-0.04%
$924,204 $64
Aug 2, 6 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 5 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 4 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 3 AM $0.000402
+0.32%
$924,595 $101
Aug 2, 2 AM $0.000401
+1.30%
$921,653 $81
Aug 2, 1 AM $0.000396
+0.00%
$909,862 $77
Aug 2, 12 AM $0.000396
+0.00%
$909,862 $77
Aug 1, 11 PM $0.000396
+0.00%
$909,862 $77
Aug 1, 10 PM $0.000396
+0.00%
$909,862 $77
Aug 1, 9 PM $0.000396
-1.32%
$909,862 $77
Aug 1, 8 PM $0.000401
+0.00%
$921,993 $73
Aug 1, 7 PM $0.000401
+0.00%
$921,993 $73
Aug 1, 6 PM $0.000401
+0.00%
$921,993 $73