Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.000359
+0.00%
$835,593 $158
Oct 2, 8 AM $0.000359
-0.17%
$835,593 $158
Oct 2, 7 AM $0.00036
+0.66%
$837,052 $208
Oct 2, 6 AM $0.000357
-0.03%
$831,569 $202
Oct 2, 5 AM $0.000357
+0.00%
$831,844 $216
Oct 2, 4 AM $0.000357
-0.32%
$831,844 $216
Oct 2, 3 AM $0.000359
+0.00%
$834,547 $687
Oct 2, 2 AM $0.000359
+0.47%
$834,547 $687
Oct 2, 1 AM $0.000357
+0.00%
$830,654 $667
Oct 2, 12 AM $0.000357
-0.05%
$830,654 $667
Oct 1, 11 PM $0.000357
+0.00%
$831,060 $1,021
Oct 1, 10 PM $0.000357
+0.00%
$831,060 $1,021
Oct 1, 9 PM $0.000357
-0.05%
$831,084 $1,054
Oct 1, 8 PM $0.000357
+0.00%
$831,534 $2,661
Oct 1, 7 PM $0.000357
+0.00%
$831,534 $2,661
Oct 1, 6 PM $0.000357
-0.16%
$831,528 $2,669
Oct 1, 5 PM $0.000358
-0.39%
$832,837 $5,228
Oct 1, 4 PM $0.000359
-2.23%
$836,138 $7,707
Oct 1, 3 PM $0.000367
+0.20%
$855,181 $7,673
Oct 1, 2 PM $0.000362
+0.00%
$841,717 $8,055
Oct 1, 1 PM $0.000362
+0.00%
$841,720 $8,200
Oct 1, 12 PM $0.000362
+0.95%
$841,749 $10,967
Oct 1, 11 AM $0.000358
+0.00%
$833,864 $13,939
Oct 1, 10 AM $0.000358
-0.17%
$833,869 $15,310
Oct 1, 9 AM $0.000359
+0.01%
$835,319 $15,559
Oct 1, 8 AM $0.000359
-0.11%
$835,265 $15,576
Oct 1, 7 AM $0.000359
-3.36%
$836,195 $15,525
Oct 1, 6 AM $0.000372
+4.76%
$865,257 $15,517
Oct 1, 5 AM $0.000355
+0.00%
$825,966 $22,630
Oct 1, 4 AM $0.000355
-0.11%
$825,966 $22,630
Oct 1, 3 AM $0.000355
+0.31%
$826,902 $22,160
Oct 1, 2 AM $0.000354
+0.00%
$824,337 $22,076
Oct 1, 1 AM $0.000354
+0.00%
$824,337 $22,076
Oct 1, 12 AM $0.000354
-0.84%
$824,337 $22,076
Sep 30, 11 PM $0.000357
+0.00%
$831,311 $21,723
Sep 30, 10 PM $0.000357
+0.22%
$831,311 $21,723
Sep 30, 9 PM $0.000356
-2.27%
$829,468 $21,703
Sep 30, 8 PM $0.000365
+1.07%
$848,738 $20,189
Sep 30, 7 PM $0.000361
+1.69%
$839,741 $20,189
Sep 30, 6 PM $0.000355
-12.04%
$825,776 $20,095
Sep 30, 5 PM $0.000403
+15.62%
$938,799 $15,857
Sep 30, 4 PM $0.000349
+0.28%
$811,990 $11,933
Sep 30, 3 PM $0.000348
-1.50%
$809,732 $11,933
Sep 30, 2 PM $0.000353
+1.53%
$821,809 $11,078
Sep 30, 1 PM $0.000348
+6.12%
$809,092 $10,684
Sep 30, 12 PM $0.000328
-9.24%
$762,407 $7,298
Sep 30, 11 AM $0.000356
+1.17%
$829,108 $2,907
Sep 30, 10 AM $0.000352
+3.27%
$819,495 $668
Sep 30, 9 AM $0.000341
+1.44%
$793,539 $422
Sep 30, 8 AM $0.000336
+0.00%
$782,304 $934