Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.000336
+0.00%
$782,304 $934
Sep 30, 6 AM $0.000336
-1.58%
$782,304 $934
Sep 30, 5 AM $0.000342
+0.00%
$794,851 $704
Sep 30, 4 AM $0.000341
+0.00%
$794,814 $696
Sep 30, 3 AM $0.000341
+0.00%
$794,814 $696
Sep 30, 2 AM $0.000341
+0.00%
$794,814 $705
Sep 30, 1 AM $0.000341
+0.00%
$794,818 $717
Sep 30, 12 AM $0.000341
+0.00%
$794,818 $717
Sep 29, 11 PM $0.000341
+0.00%
$794,818 $717
Sep 29, 10 PM $0.000341
-0.42%
$794,818 $717
Sep 29, 9 PM $0.000343
-0.01%
$798,172 $704
Sep 29, 8 PM $0.000343
-0.02%
$798,247 $757
Sep 29, 7 PM $0.000343
+0.00%
$798,389 $1,446
Sep 29, 6 PM $0.000348
+0.00%
$811,035 $1,416
Sep 29, 5 PM $0.000348
+0.00%
$811,075 $1,624
Sep 29, 4 PM $0.000348
+0.00%
$811,078 $1,639
Sep 29, 3 PM $0.000348
+0.00%
$811,086 $1,689
Sep 29, 2 PM $0.000348
-0.01%
$811,094 $1,746
Sep 29, 1 PM $0.000349
-0.40%
$811,211 $3,253
Sep 29, 12 PM $0.00035
+0.00%
$814,463 $3,485
Sep 29, 11 AM $0.00035
+0.00%
$814,483 $4,251
Sep 29, 10 AM $0.00035
-0.60%
$814,487 $4,396
Sep 29, 9 AM $0.000352
+2.71%
$819,379 $4,362
Sep 29, 8 AM $0.000343
+0.00%
$797,770 $3,720
Sep 29, 7 AM $0.000343
+0.00%
$797,774 $3,903
Sep 29, 6 AM $0.000343
+0.15%
$797,776 $4,001
Sep 29, 5 AM $0.000342
-0.12%
$796,573 $4,676
Sep 29, 4 AM $0.000343
+0.17%
$797,525 $4,667
Sep 29, 3 AM $0.000342
+0.31%
$796,155 $4,626
Sep 29, 2 AM $0.000341
-0.54%
$793,721 $4,739
Sep 29, 1 AM $0.000343
+0.00%
$798,007 $4,829
Sep 29, 12 AM $0.000343
+0.00%
$798,007 $4,836
Sep 28, 11 PM $0.000343
+0.00%
$798,007 $4,836
Sep 28, 10 PM $0.000343
-0.16%
$798,007 $4,836
Sep 28, 9 PM $0.000343
+1.48%
$799,260 $4,836
Sep 28, 8 PM $0.000338
-1.39%
$787,597 $6,954
Sep 28, 7 PM $0.000343
+0.88%
$798,717 $6,265
Sep 28, 6 PM $0.00034
-1.73%
$791,766 $6,255
Sep 28, 5 PM $0.000346
+0.61%
$805,664 $6,047
Sep 28, 4 PM $0.000344
+1.14%
$800,768 $6,065
Sep 28, 3 PM $0.00034
-0.18%
$791,765 $5,921
Sep 28, 2 PM $0.000341
+0.31%
$793,155 $5,864
Sep 28, 1 PM $0.00034
-1.68%
$790,675 $4,357
Sep 28, 12 PM $0.000346
+1.34%
$804,225 $3,114
Sep 28, 11 AM $0.000341
+0.44%
$793,584 $2,608
Sep 28, 10 AM $0.000339
+0.45%
$790,125 $2,729
Sep 28, 9 AM $0.000338
+0.50%
$786,568 $7,742
Sep 28, 8 AM $0.000336
-6.48%
$782,651 $7,814
Sep 28, 7 AM $0.00036
+0.47%
$836,855 $5,154
Sep 28, 6 AM $0.000358
+0.01%
$832,955 $10,158