Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00042
+1.01%
$ 965,625 $ 107
Jun 2, 12 PM $ 0.000416
-1.42%
$ 955,938 $ 42
Jun 2, 11 AM $ 0.000422
-0.11%
$ 969,661 $ 41
Jun 2, 10 AM $ 0.000422
+0.11%
$ 970,738 $ 43
Jun 2, 9 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 8 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 7 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 6 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 5 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 4 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 3 AM $ 0.000422
+0.00%
$ 969,630 $ 41
Jun 2, 2 AM $ 0.000422
-3.02%
$ 969,630 $ 41
Jun 2, 1 AM $ 0.000435
+3.43%
$ 999,795 $ 21
Jun 2, 12 AM $ 0.00042
+0.00%
$ 966,660 $ 85
Jun 1, 11 PM $ 0.00042
-0.02%
$ 966,660 $ 85
Jun 1, 10 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 9 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 8 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 7 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 6 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 5 PM $ 0.00042
+0.00%
$ 966,806 $ 87
Jun 1, 4 PM $ 0.00042
-0.22%
$ 966,806 $ 87
Jun 1, 3 PM $ 0.000421
+0.00%
$ 968,914 $ 69
Jun 1, 2 PM $ 0.000421
+0.00%
$ 968,914 $ 69
Jun 1, 1 PM $ 0.000421
-0.04%
$ 968,914 $ 69
Jun 1, 12 PM $ 0.000421
+0.00%
$ 969,336 $ 71
Jun 1, 11 AM $ 0.000421
-0.20%
$ 969,336 $ 71
Jun 1, 10 AM $ 0.000422
+0.20%
$ 971,298 $ 71
Jun 1, 9 AM $ 0.000421
+0.00%
$ 969,336 $ 102
Jun 1, 8 AM $ 0.000421
-2.93%
$ 969,336 $ 102
Jun 1, 7 AM $ 0.000434
+0.00%
$ 998,551 $ 81
Jun 1, 6 AM $ 0.000434
-0.06%
$ 998,551 $ 81
Jun 1, 5 AM $ 0.000434
+3.07%
$ 999,119 $ 80
Jun 1, 4 AM $ 0.000421
+0.00%
$ 969,336 $ 69
Jun 1, 3 AM $ 0.000421
+0.00%
$ 969,336 $ 100
Jun 1, 2 AM $ 0.000421
+0.00%
$ 969,336 $ 100
Jun 1, 1 AM $ 0.000421
-2.06%
$ 969,336 $ 100
Jun 1, 12 AM $ 0.00043
-3.69%
$ 989,675 $ 50
May 31, 11 PM $ 0.000447
-1.08%
$ 1.03 million $ 50
May 31, 10 PM $ 0.000452
+2.12%
$ 1.04 million $ 48
May 31, 9 PM $ 0.000442
+0.00%
$ 1.02 million $ 50
May 31, 8 PM $ 0.000442
+0.00%
$ 1.02 million $ 50
May 31, 7 PM $ 0.000442
+0.00%
$ 1.02 million $ 50
May 31, 6 PM $ 0.000442
-1.60%
$ 1.02 million $ 50
May 31, 5 PM $ 0.000449
+0.00%
$ 1.03 million $ 50
May 31, 4 PM $ 0.000449
+1.63%
$ 1.03 million $ 50
May 31, 3 PM $ 0.000442
+0.00%
$ 1.02 million $ 482
May 31, 2 PM $ 0.000442
+0.00%
$ 1.02 million $ 530
May 31, 1 PM $ 0.000442
-0.94%
$ 1.02 million $ 530
May 31, 12 PM $ 0.000446
+2.99%
$ 1.03 million $ 528