Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0184
-1.76%
$ 22.7 million $ 690,602
May 27, 2023 $ 0.0188
-1.43%
$ 23.08 million $ 708,470
May 26, 2023 $ 0.019
-2.19%
$ 23.42 million $ 740,621
May 25, 2023 $ 0.0194
+3.29%
$ 23.92 million $ 793,954
May 24, 2023 $ 0.0188
-5.80%
$ 23.16 million $ 777,970
May 23, 2023 $ 0.02
+12.17%
$ 24.6 million $ 872,987
May 22, 2023 $ 0.0178
-1.12%
$ 21.96 million $ 1.04 million
May 21, 2023 $ 0.0181
-3.03%
$ 22.24 million $ 1.05 million
May 20, 2023 $ 0.0186
+0.15%
$ 22.93 million $ 1.19 million
May 19, 2023 $ 0.0186
-3.63%
$ 22.88 million $ 1.2 million
May 18, 2023 $ 0.0193
-3.36%
$ 23.71 million $ 1.41 million
May 17, 2023 $ 0.0199
+8.96%
$ 24.54 million $ 1.45 million
May 16, 2023 $ 0.0183
+3.51%
$ 22.57 million $ 1.32 million
May 15, 2023 $ 0.0178
-0.43%
$ 21.85 million $ 1.31 million
May 14, 2023 $ 0.0179
-1.17%
$ 21.98 million $ 1.24 million
May 13, 2023 $ 0.0181
+1.20%
$ 22.31 million $ 1.22 million
May 12, 2023 $ 0.018
-2.70%
$ 22.1 million $ 1.4 million
May 11, 2023 $ 0.0185
-5.95%
$ 22.71 million $ 1.21 million
May 10, 2023 $ 0.0199
+2.17%
$ 24.45 million $ 1.42 million
May 9, 2023 $ 0.0195
-0.77%
$ 23.93 million $ 1.21 million
May 8, 2023 $ 0.0192
-14.54%
$ 23.65 million $ 1.32 million
May 7, 2023 $ 0.0221
-2.91%
$ 27.16 million $ 1.56 million
May 6, 2023 $ 0.0227
-7.07%
$ 27.98 million $ 1.46 million
May 5, 2023 $ 0.0245
-1.10%
$ 30.16 million $ 1.39 million
May 4, 2023 $ 0.0248
-4.85%
$ 30.5 million $ 1.12 million
May 3, 2023 $ 0.0261
+0.30%
$ 32.05 million $ 1.06 million
May 2, 2023 $ 0.026
+0.18%
$ 31.96 million $ 1.24 million
May 1, 2023 $ 0.0259
-5.25%
$ 31.19 million $ 1.15 million
Apr 30, 2023 $ 0.0273
+0.88%
$ 32.88 million $ 1.07 million
Apr 29, 2023 $ 0.0271
+0.43%
$ 32.61 million $ 1.09 million
Apr 28, 2023 $ 0.027
-3.97%
$ 32.5 million $ 1.15 million
Apr 27, 2023 $ 0.0281
+2.06%
$ 33.84 million $ 1.02 million
Apr 26, 2023 $ 0.0276
+0.71%
$ 33.22 million $ 1.22 million
Apr 25, 2023 $ 0.0274
+0.55%
$ 32.93 million $ 1.59 million
Apr 24, 2023 $ 0.0271
+0.14%
$ 32.65 million $ 1.28 million
Apr 23, 2023 $ 0.0271
+2.02%
$ 32.6 million $ 1.74 million
Apr 22, 2023 $ 0.0266
+4.31%
$ 31.96 million $ 1.02 million
Apr 21, 2023 $ 0.0255
-6.68%
$ 30.63 million $ 1.47 million
Apr 20, 2023 $ 0.0273
-2.12%
$ 32.82 million $ 1.06 million
Apr 19, 2023 $ 0.0279
-8.88%
$ 33.53 million $ 1.31 million
Apr 18, 2023 $ 0.0306
+0.18%
$ 36.79 million $ 1.14 million
Apr 17, 2023 $ 0.0305
-5.99%
$ 36.73 million $ 1.25 million
Apr 16, 2023 $ 0.0325
+0.36%
$ 39.07 million $ 1.32 million
Apr 15, 2023 $ 0.0324
-0.27%
$ 38.93 million $ 787,719
Apr 14, 2023 $ 0.0325
+1.36%
$ 39.04 million $ 1.21 million
Apr 13, 2023 $ 0.032
+8.66%
$ 38.53 million $ 1.34 million
Apr 12, 2023 $ 0.0295
-2.57%
$ 35.46 million $ 1.22 million
Apr 11, 2023 $ 0.0303
+10.04%
$ 36.4 million $ 1.18 million
Apr 10, 2023 $ 0.0275
+5.04%
$ 33.08 million $ 1.96 million
Apr 9, 2023 $ 0.0262
-0.05%
$ 31.5 million $ 1.78 million