Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0157
+7.34%
$21.5 million $213,213
Oct 27, 2023 $0.0146
-2.43%
$20.03 million $310,358
Oct 26, 2023 $0.015
-5.33%
$20.52 million $251,868
Oct 25, 2023 $0.0159
-3.86%
$21.68 million $429,074
Oct 24, 2023 $0.0165
+4.80%
$22.55 million $457,902
Oct 23, 2023 $0.0157
+8.59%
$21.52 million $323,641
Oct 22, 2023 $0.0145
+2.26%
$19.82 million $266,640
Oct 21, 2023 $0.0142
-1.32%
$19.38 million $280,707
Oct 20, 2023 $0.0144
+3.03%
$19.64 million $352,928
Oct 19, 2023 $0.0139
+1.19%
$19.06 million $348,894
Oct 18, 2023 $0.0138
+3.38%
$18.84 million $448,499
Oct 17, 2023 $0.0133
-1.43%
$18.22 million $300,686
Oct 16, 2023 $0.0135
+1.46%
$18.49 million $322,805
Oct 15, 2023 $0.0133
+0.08%
$18.22 million $319,604
Oct 14, 2023 $0.0133
+1.73%
$18.21 million $286,476
Oct 13, 2023 $0.0131
-0.65%
$17.9 million $330,366
Oct 12, 2023 $0.0132
+0.94%
$18.01 million $307,505
Oct 11, 2023 $0.0131
-1.09%
$17.85 million $353,552
Oct 10, 2023 $0.0132
+1.34%
$18.04 million $379,500
Oct 9, 2023 $0.013
-3.81%
$17.8 million $302,673
Oct 8, 2023 $0.0135
+1.39%
$18.51 million $351,698
Oct 7, 2023 $0.0134
-2.08%
$18.26 million $302,241
Oct 6, 2023 $0.0136
-0.15%
$18.64 million $162,129
Oct 5, 2023 $0.0136
-1.68%
$18.66 million $365,192
Oct 4, 2023 $0.0139
-1.93%
$18.98 million $448,907
Oct 3, 2023 $0.0142
-2.53%
$18.97 million $356,719
Oct 2, 2023 $0.0145
+2.73%
$19.46 million $464,808
Oct 1, 2023 $0.0141
+0.50%
$18.94 million $549,197
Sep 30, 2023 $0.0141
-6.70%
$18.85 million $377,421
Sep 29, 2023 $0.0151
-2.27%
$20.21 million $249,910
Sep 28, 2023 $0.0154
+3.64%
$20.67 million $56,221
Sep 27, 2023 $0.015
+0.63%
$20.06 million $410,457
Sep 26, 2023 $0.0149
-3.04%
$19.93 million $454,071
Sep 25, 2023 $0.0153
-6.19%
$20.56 million $448,260
Sep 24, 2023 $0.0164
-2.82%
$21.92 million $370,588
Sep 23, 2023 $0.0168
+3.46%
$22.56 million $460,615
Sep 22, 2023 $0.0163
-6.43%
$21.81 million $533,101
Sep 21, 2023 $0.0174
-3.90%
$23.31 million $473,397
Sep 20, 2023 $0.0181
+0.87%
$24.26 million $511,430
Sep 19, 2023 $0.018
-1.31%
$24.06 million $427,760
Sep 18, 2023 $0.0182
-0.78%
$24.39 million $408,256
Sep 17, 2023 $0.0179
-5.30%
$23.93 million $458,291
Sep 16, 2023 $0.0189
-0.31%
$25.27 million $357,490
Sep 15, 2023 $0.019
+2.30%
$25.47 million $551,217
Sep 14, 2023 $0.0186
+8.29%
$24.9 million $627,453
Sep 13, 2023 $0.0172
+2.13%
$23 million $500,423
Sep 12, 2023 $0.0168
+9.59%
$22.52 million $655,667
Sep 11, 2023 $0.0153
-1.57%
$20.55 million $426,432
Sep 10, 2023 $0.0156
+0.79%
$20.87 million $392,282
Sep 9, 2023 $0.0155
+0.56%
$20.71 million $422,267