Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.000329
+0.00%
$757,149 $30
Jul 30, 3 PM $0.000329
+0.00%
$757,149 $30
Jul 30, 2 PM $0.000329
+0.00%
$757,149 $30
Jul 30, 1 PM $0.000329
+0.00%
$757,149 $47
Jul 30, 12 PM $0.000329
+0.00%
$757,149 $47
Jul 30, 11 AM $0.000329
+0.00%
$757,149 $47
Jul 30, 10 AM $0.000329
+0.00%
$757,149 $47
Jul 30, 9 AM $0.000329
+0.00%
$757,149 $47
Jul 30, 8 AM $0.000329
+0.00%
$757,149 $72
Jul 30, 7 AM $0.000329
+0.00%
$757,149 $87
Jul 30, 6 AM $0.000329
+0.00%
$757,149 $87
Jul 30, 5 AM $0.000329
+0.00%
$757,149 $87
Jul 30, 4 AM $0.000329
+0.00%
$757,149 $87
Jul 30, 3 AM $0.000329
+0.00%
$757,149 $87
Jul 30, 2 AM $0.000329
+0.61%
$757,149 $87
Jul 30, 1 AM $0.000327
+0.00%
$752,549 $56
Jul 30, 12 AM $0.000327
+0.00%
$752,549 $56
Jul 29, 11 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 10 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 9 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 8 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 7 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 6 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 5 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 4 PM $0.000327
+0.00%
$752,549 $949
Jul 29, 3 PM $0.000327
+0.00%
$752,549 $1,041
Jul 29, 2 PM $0.000327
+2.22%
$752,549 $1,061
Jul 29, 1 PM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 12 PM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 11 AM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 10 AM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 9 AM $0.00032
-1.54%
$736,219 $1,216
Jul 29, 8 AM $0.000325
-1.99%
$747,719 $1,191
Jul 29, 7 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 6 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 5 AM $0.000332
+0.53%
$762,899 $2,631
Jul 29, 4 AM $0.00033
-0.52%
$758,904 $2,631
Jul 29, 3 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 2 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 1 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 12 AM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 11 PM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 10 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 9 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 8 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 7 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 6 PM $0.000332
-0.04%
$762,899 $1,359
Jul 28, 5 PM $0.000332
-3.96%
$763,196 $1,359
Jul 28, 4 PM $0.000345
+0.91%
$794,638 $439
Jul 28, 3 PM $0.000342
-14.58%
$787,447 $347