Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000446
+2.99%
$ 1.03 million $ 528
May 31, 11 AM $ 0.000433
-2.76%
$ 997,035 $ 497
May 31, 10 AM $ 0.000446
+0.64%
$ 1.03 million $ 497
May 31, 9 AM $ 0.000443
+2.19%
$ 1.02 million $ 645
May 31, 8 AM $ 0.000433
+0.00%
$ 997,035 $ 442
May 31, 7 AM $ 0.000433
+0.00%
$ 997,035 $ 442
May 31, 6 AM $ 0.000433
+0.00%
$ 997,035 $ 504
May 31, 5 AM $ 0.000433
+0.00%
$ 997,035 $ 643
May 31, 4 AM $ 0.000433
+0.00%
$ 997,035 $ 643
May 31, 3 AM $ 0.000433
+0.00%
$ 997,035 $ 643
May 31, 2 AM $ 0.000433
+0.00%
$ 997,035 $ 656
May 31, 1 AM $ 0.000433
-2.10%
$ 997,035 $ 656
May 31, 12 AM $ 0.000443
+0.00%
$ 1.02 million $ 641
May 30, 11 PM $ 0.000443
+0.00%
$ 1.02 million $ 641
May 30, 10 PM $ 0.000443
+0.00%
$ 1.02 million $ 1,083
May 30, 9 PM $ 0.000443
+0.00%
$ 1.02 million $ 1,135
May 30, 8 PM $ 0.000443
+0.00%
$ 1.02 million $ 1,135
May 30, 7 PM $ 0.000443
-0.41%
$ 1.02 million $ 1,557
May 30, 6 PM $ 0.000445
+0.00%
$ 1.02 million $ 1,557
May 30, 5 PM $ 0.000445
-0.03%
$ 1.02 million $ 1,557
May 30, 4 PM $ 0.000445
+2.85%
$ 1.02 million $ 1,617
May 30, 3 PM $ 0.000432
+0.32%
$ 994,505 $ 1,347
May 30, 2 PM $ 0.000431
+0.00%
$ 991,285 $ 1,594
May 30, 1 PM $ 0.000431
+0.00%
$ 991,285 $ 1,828
May 30, 12 PM $ 0.000431
+0.00%
$ 991,285 $ 1,828
May 30, 11 AM $ 0.000431
+0.00%
$ 991,285 $ 1,828
May 30, 10 AM $ 0.000431
-2.16%
$ 991,285 $ 1,828
May 30, 9 AM $ 0.000441
+0.00%
$ 1.01 million $ 1,680
May 30, 8 AM $ 0.000441
+0.10%
$ 1.01 million $ 1,680
May 30, 7 AM $ 0.00044
-0.21%
$ 1.01 million $ 1,703
May 30, 6 AM $ 0.000441
+2.73%
$ 1.01 million $ 2,814
May 30, 5 AM $ 0.000429
+0.00%
$ 987,375 $ 2,447
May 30, 4 AM $ 0.000429
+0.00%
$ 987,375 $ 2,447
May 30, 3 AM $ 0.000429
-1.58%
$ 987,375 $ 2,615
May 30, 2 AM $ 0.000436
+0.00%
$ 1 million $ 2,601
May 30, 1 AM $ 0.000436
+0.00%
$ 1 million $ 2,601
May 30, 12 AM $ 0.000436
-0.06%
$ 1 million $ 2,601
May 29, 11 PM $ 0.000436
+0.00%
$ 1 million $ 2,601
May 29, 10 PM $ 0.000436
+1.91%
$ 1 million $ 2,601
May 29, 9 PM $ 0.000428
-0.18%
$ 985,083 $ 2,792
May 29, 8 PM $ 0.000429
-1.49%
$ 986,870 $ 2,890
May 29, 7 PM $ 0.000436
+0.11%
$ 1 million $ 2,468
May 29, 6 PM $ 0.000435
+0.00%
$ 1 million $ 2,394
May 29, 5 PM $ 0.000435
+2.52%
$ 1 million $ 2,394
May 29, 4 PM $ 0.000431
-1.65%
$ 991,518 $ 2,446
May 29, 3 PM $ 0.000438
+1.75%
$ 1.01 million $ 2,044
May 29, 2 PM $ 0.000431
-0.95%
$ 990,775 $ 1,744
May 29, 1 PM $ 0.000435
-0.13%
$ 1 million $ 1,743
May 29, 12 PM $ 0.000435
+0.00%
$ 1 million $ 1,743
May 29, 11 AM $ 0.000435
-0.01%
$ 1 million $ 1,743