Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000479
-1.28%
$ 1.1 million $ 15,573
Feb 27, 4 AM $ 0.000486
-0.92%
$ 1.11 million $ 15,674
Feb 27, 3 AM $ 0.00049
-1.76%
$ 1.12 million $ 15,627
Feb 27, 2 AM $ 0.000499
-0.06%
$ 1.14 million $ 13,498
Feb 27, 1 AM $ 0.000499
+0.60%
$ 1.14 million $ 13,364
Feb 27, 12 AM $ 0.000496
-1.38%
$ 1.14 million $ 13,367
Feb 26, 11 PM $ 0.000503
-0.39%
$ 1.15 million $ 13,406
Feb 26, 10 PM $ 0.000505
+1.11%
$ 1.16 million $ 13,426
Feb 26, 9 PM $ 0.000499
-0.87%
$ 1.14 million $ 13,383
Feb 26, 8 PM $ 0.000498
-0.12%
$ 1.14 million $ 13,388
Feb 26, 7 PM $ 0.000499
-0.25%
$ 1.14 million $ 13,207
Feb 26, 6 PM $ 0.000501
+0.90%
$ 1.15 million $ 13,090
Feb 26, 5 PM $ 0.000496
+0.32%
$ 1.14 million $ 12,996
Feb 26, 4 PM $ 0.000495
-1.76%
$ 1.13 million $ 13,150
Feb 26, 3 PM $ 0.000504
-0.05%
$ 1.15 million $ 13,065
Feb 26, 2 PM $ 0.000504
-0.61%
$ 1.15 million $ 13,022
Feb 26, 1 PM $ 0.000507
-0.76%
$ 1.16 million $ 13,097
Feb 26, 12 PM $ 0.000511
+0.07%
$ 1.17 million $ 13,023
Feb 26, 11 AM $ 0.000511
-0.36%
$ 1.17 million $ 12,951
Feb 26, 10 AM $ 0.000513
+0.76%
$ 1.17 million $ 13,108
Feb 26, 9 AM $ 0.000509
+0.78%
$ 1.17 million $ 13,062
Feb 26, 8 AM $ 0.000505
-0.03%
$ 1.16 million $ 13,059
Feb 26, 7 AM $ 0.000505
-0.27%
$ 1.16 million $ 13,080
Feb 26, 6 AM $ 0.000506
-0.99%
$ 1.16 million $ 13,144
Feb 26, 5 AM $ 0.000511
-0.58%
$ 1.17 million $ 13,231
Feb 26, 4 AM $ 0.000514
+0.82%
$ 1.18 million $ 13,252
Feb 26, 3 AM $ 0.00051
+0.33%
$ 1.17 million $ 13,267
Feb 26, 2 AM $ 0.000509
-0.43%
$ 1.16 million $ 13,163
Feb 26, 1 AM $ 0.000511
-0.01%
$ 1.17 million $ 13,219
Feb 26, 12 AM $ 0.000511
+1.18%
$ 1.17 million $ 13,232
Feb 25, 11 PM $ 0.000508
-0.38%
$ 1.16 million $ 13,137
Feb 25, 10 PM $ 0.000515
+0.28%
$ 1.18 million $ 13,157
Feb 25, 9 PM $ 0.000514
+0.76%
$ 1.18 million $ 13,244
Feb 25, 8 PM $ 0.00051
+0.48%
$ 1.17 million $ 13,183
Feb 25, 7 PM $ 0.000508
-0.89%
$ 1.16 million $ 13,190
Feb 25, 6 PM $ 0.000512
-0.27%
$ 1.17 million $ 13,092
Feb 25, 5 PM $ 0.000514
+2.40%
$ 1.18 million $ 13,100
Feb 25, 4 PM $ 0.000502
+1.07%
$ 1.15 million $ 12,959
Feb 25, 3 PM $ 0.000496
+1.22%
$ 1.14 million $ 12,951
Feb 25, 2 PM $ 0.00049
+1.96%
$ 1.12 million $ 12,923
Feb 25, 1 PM $ 0.000481
+0.36%
$ 1.1 million $ 12,958
Feb 25, 12 PM $ 0.000479
+1.47%
$ 1.1 million $ 13,052
Feb 25, 11 AM $ 0.000472
+0.63%
$ 1.08 million $ 13,114
Feb 25, 10 AM $ 0.00047
+0.03%
$ 1.08 million $ 13,061
Feb 25, 9 AM $ 0.000471
+0.34%
$ 1.08 million $ 13,066
Feb 25, 8 AM $ 0.000469
-0.40%
$ 1.08 million $ 13,028
Feb 25, 7 AM $ 0.000471
+1.46%
$ 1.08 million $ 13,003
Feb 25, 6 AM $ 0.000465
-0.11%
$ 1.06 million $ 12,971
Feb 25, 5 AM $ 0.000471
+0.41%
$ 1.08 million $ 12,844
Feb 25, 4 AM $ 0.000469
+0.09%
$ 1.07 million $ 13,329