Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.000358
-0.33%
$832,907 $13,458
Sep 28, 4 AM $0.000359
+0.00%
$835,661 $17,839
Sep 28, 3 AM $0.000359
-0.55%
$835,659 $18,073
Sep 28, 2 AM $0.000361
+0.00%
$840,309 $25,529
Sep 28, 1 AM $0.000361
-0.51%
$840,309 $25,529
Sep 28, 12 AM $0.000363
-0.04%
$844,595 $25,522
Sep 27, 11 PM $0.000363
+0.00%
$844,959 $25,510
Sep 27, 10 PM $0.000363
+0.00%
$844,959 $25,510
Sep 27, 9 PM $0.000363
+1.65%
$844,933 $25,601
Sep 27, 8 PM $0.000357
+0.00%
$831,253 $22,452
Sep 27, 7 PM $0.000357
+0.00%
$831,253 $22,463
Sep 27, 6 PM $0.000357
+0.00%
$831,251 $22,693
Sep 27, 5 PM $0.000357
+1.50%
$831,236 $24,972
Sep 27, 4 PM $0.000352
+0.54%
$818,924 $24,940
Sep 27, 3 PM $0.00035
+0.00%
$814,498 $25,555
Sep 27, 2 PM $0.00035
+0.06%
$814,498 $25,555
Sep 27, 1 PM $0.00035
-0.23%
$813,970 $25,555
Sep 27, 12 PM $0.000351
-0.03%
$815,842 $25,542
Sep 27, 11 AM $0.000351
-0.96%
$816,105 $26,274
Sep 27, 10 AM $0.000354
-11.11%
$824,008 $27,155
Sep 27, 9 AM $0.000398
+0.47%
$926,975 $25,153
Sep 27, 8 AM $0.000396
+5.09%
$922,596 $25,280
Sep 27, 7 AM $0.000377
-6.48%
$877,920 $26,562
Sep 27, 6 AM $0.000403
-1.41%
$938,783 $22,378
Sep 27, 5 AM $0.000409
+1.78%
$952,214 $20,622
Sep 27, 4 AM $0.000397
+2.58%
$924,023 $18,856
Sep 27, 3 AM $0.000387
+0.00%
$900,773 $17,980
Sep 27, 2 AM $0.000387
+0.94%
$900,773 $17,980
Sep 27, 1 AM $0.000383
-0.93%
$892,395 $17,996
Sep 27, 12 AM $0.000387
+0.00%
$900,773 $12,342
Sep 26, 11 PM $0.000387
+0.06%
$900,773 $17,958
Sep 26, 10 PM $0.000387
+1.97%
$900,233 $17,958
Sep 26, 9 PM $0.000379
+0.00%
$882,881 $17,752
Sep 26, 8 PM $0.000379
-0.18%
$882,882 $17,641
Sep 26, 7 PM $0.000387
+2.94%
$901,238 $17,635
Sep 26, 6 PM $0.000376
+0.14%
$875,524 $17,401
Sep 26, 5 PM $0.000376
+0.73%
$874,310 $14,929
Sep 26, 4 PM $0.000373
+0.18%
$868,006 $15,032
Sep 26, 3 PM $0.000372
+0.00%
$866,414 $14,279
Sep 26, 2 PM $0.000372
+0.00%
$866,413 $14,282
Sep 26, 1 PM $0.000372
+0.00%
$866,413 $14,282
Sep 26, 12 PM $0.000372
+0.56%
$866,413 $14,282
Sep 26, 11 AM $0.00037
-8.48%
$861,561 $14,263
Sep 26, 10 AM $0.000404
+1.91%
$941,430 $12,913
Sep 26, 9 AM $0.000397
+4.26%
$923,752 $12,200
Sep 26, 8 AM $0.000381
+13.57%
$885,978 $10,383
Sep 26, 7 AM $0.000335
+2.33%
$780,117 $7,932
Sep 26, 6 AM $0.000328
-0.06%
$762,354 $4,915
Sep 26, 5 AM $0.000328
-10.85%
$762,819 $3,264
Sep 26, 4 AM $0.000368
-0.28%
$855,650 $78