Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000436
+0.00%
$ 1 million $ 1,743
May 29, 9 AM $ 0.000436
+0.14%
$ 1 million $ 1,743
May 29, 8 AM $ 0.000435
+1.69%
$ 1 million $ 1,736
May 29, 7 AM $ 0.000449
+5.17%
$ 1.03 million $ 1,686
May 29, 6 AM $ 0.000427
-0.82%
$ 982,315 $ 521
May 29, 5 AM $ 0.000431
+0.71%
$ 990,408 $ 562
May 29, 4 AM $ 0.000428
+0.11%
$ 983,443 $ 569
May 29, 3 AM $ 0.000427
-0.03%
$ 982,315 $ 559
May 29, 2 AM $ 0.000427
+0.00%
$ 982,578 $ 559
May 29, 1 AM $ 0.000427
+0.00%
$ 982,315 $ 559
May 29, 12 AM $ 0.000427
+0.00%
$ 982,315 $ 553
May 28, 11 PM $ 0.000427
+0.00%
$ 982,315 $ 727
May 28, 10 PM $ 0.000427
-2.77%
$ 982,315 $ 733
May 28, 9 PM $ 0.000439
+0.26%
$ 1.01 million $ 1,007
May 28, 8 PM $ 0.000438
+0.01%
$ 1.01 million $ 919
May 28, 7 PM $ 0.000438
+1.16%
$ 1.01 million $ 1,374
May 28, 6 PM $ 0.000433
+0.11%
$ 995,867 $ 1,374
May 28, 5 PM $ 0.000433
+0.00%
$ 994,780 $ 1,292
May 28, 4 PM $ 0.000433
+0.00%
$ 994,780 $ 1,292
May 28, 3 PM $ 0.000433
+0.00%
$ 994,779 $ 1,294
May 28, 2 PM $ 0.000433
+0.00%
$ 994,779 $ 1,294
May 28, 1 PM $ 0.000433
+0.00%
$ 994,779 $ 1,294
May 28, 12 PM $ 0.000433
-0.01%
$ 994,779 $ 1,515
May 28, 11 AM $ 0.000433
+0.00%
$ 994,865 $ 1,556
May 28, 10 AM $ 0.000433
+0.00%
$ 994,865 $ 1,556
May 28, 9 AM $ 0.000433
-0.16%
$ 994,865 $ 1,556
May 28, 8 AM $ 0.000433
+0.00%
$ 996,417 $ 1,556
May 28, 7 AM $ 0.000433
+0.75%
$ 996,417 $ 1,556
May 28, 6 AM $ 0.00043
-0.06%
$ 988,990 $ 1,549
May 28, 5 AM $ 0.000429
-4.38%
$ 987,752 $ 1,750
May 28, 4 AM $ 0.000449
+0.00%
$ 1.03 million $ 2,980
May 28, 3 AM $ 0.000449
+0.00%
$ 1.03 million $ 3,157
May 28, 2 AM $ 0.000449
+0.09%
$ 1.03 million $ 4,273
May 28, 1 AM $ 0.000449
+0.00%
$ 1.03 million $ 4,273
May 28, 12 AM $ 0.000449
+2.14%
$ 1.03 million $ 4,273
May 27, 11 PM $ 0.000439
+0.00%
$ 1.01 million $ 4,090
May 27, 10 PM $ 0.000439
-2.61%
$ 1.01 million $ 4,085
May 27, 9 PM $ 0.000442
-2.14%
$ 1.02 million $ 3,632
May 27, 8 PM $ 0.000452
+1.78%
$ 1.04 million $ 3,493
May 27, 7 PM $ 0.000444
-0.37%
$ 1.02 million $ 3,037
May 27, 6 PM $ 0.000445
+0.02%
$ 1.02 million $ 3,033
May 27, 5 PM $ 0.000445
-0.12%
$ 1.02 million $ 3,033
May 27, 4 PM $ 0.000446
-1.36%
$ 1.03 million $ 3,030
May 27, 3 PM $ 0.000452
-0.13%
$ 1.04 million $ 3,032
May 27, 2 PM $ 0.000453
+0.13%
$ 1.04 million $ 3,032
May 27, 1 PM $ 0.000452
-0.20%
$ 1.04 million $ 3,044
May 27, 12 PM $ 0.000453
+0.49%
$ 1.04 million $ 3,044
May 27, 11 AM $ 0.000451
+0.00%
$ 1.04 million $ 2,540
May 27, 10 AM $ 0.000451
+0.00%
$ 1.04 million $ 2,985
May 27, 9 AM $ 0.000451
+0.00%
$ 1.04 million $ 3,195