Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.000342
-14.58%
$787,447 $347
Jul 28, 2 PM $0.000401
+0.00%
$921,826 $20
Jul 28, 1 PM $0.000401
+17.19%
$921,826 $20
Jul 28, 12 PM $0.000342
+0.00%
$786,588 $32
Jul 28, 11 AM $0.000342
+0.00%
$786,588 $32
Jul 28, 10 AM $0.000342
-14.67%
$786,588 $32
Jul 28, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 8 AM $0.000361
-9.82%
$831,317 $60
Jul 28, 7 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 6 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 5 AM $0.000368
-8.16%
$846,569 $43
Jul 28, 4 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 3 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 2 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 1 AM $0.000401
+15.50%
$921,826 $93
Jul 28, 12 AM $0.000347
+0.00%
$798,088 $88
Jul 27, 11 PM $0.000347
-0.35%
$798,088 $88
Jul 27, 10 PM $0.000348
-1.23%
$800,882 $80
Jul 27, 9 PM $0.000353
-0.49%
$810,886 $83
Jul 27, 8 PM $0.000354
+0.00%
$814,878 $147
Jul 27, 7 PM $0.000354
+0.00%
$814,878 $147
Jul 27, 6 PM $0.000354
+0.00%
$814,878 $199
Jul 27, 5 PM $0.000354
+0.00%
$814,878 $271
Jul 27, 4 PM $0.000354
+0.53%
$814,878 $271
Jul 27, 3 PM $0.000352
-0.53%
$810,545 $271
Jul 27, 2 PM $0.000354
-1.20%
$814,878 $265
Jul 27, 1 PM $0.000359
+1.21%
$824,764 $285
Jul 27, 12 PM $0.000354
+0.00%
$814,878 $265
Jul 27, 11 AM $0.000354
-0.23%
$814,878 $265
Jul 27, 10 AM $0.000355
+2.33%
$816,716 $265
Jul 27, 9 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 8 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 7 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 6 AM $0.000347
+0.00%
$798,088 $260
Jul 27, 5 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 4 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 3 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 2 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 1 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 12 AM $0.000347
+0.00%
$798,088 $501
Jul 26, 11 PM $0.000347
+0.00%
$798,088 $501
Jul 26, 10 PM $0.000347
+1.31%
$798,088 $501
Jul 26, 9 PM $0.000342
+0.00%
$787,738 $493
Jul 26, 8 PM $0.000342
+0.00%
$787,738 $493
Jul 26, 7 PM $0.000181
-2.25%
$415,494 $231
Jul 26, 6 PM $0.000197
-43.12%
$452,893 $197
Jul 26, 5 PM $0.000346
+0.00%
$796,248 $223
Jul 26, 4 PM $0.000346
+0.00%
$796,248 $223
Jul 26, 3 PM $0.000185
-45.53%
$425,079 $84
Jul 26, 2 PM $0.000339
+0.00%
$780,378 $312