Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.000368
-0.28%
$855,650 $78
Sep 26, 3 AM $0.000369
+0.00%
$858,044 $79
Sep 26, 2 AM $0.000369
+3.10%
$858,044 $79
Sep 26, 1 AM $0.000358
+0.14%
$832,269 $838
Sep 26, 12 AM $0.000357
-0.12%
$831,093 $937
Sep 25, 11 PM $0.000358
+0.00%
$832,061 $1,092
Sep 25, 10 PM $0.000357
+0.00%
$832,050 $1,097
Sep 25, 9 PM $0.000357
-0.04%
$832,050 $1,097
Sep 25, 8 PM $0.000358
+0.04%
$832,356 $1,118
Sep 25, 7 PM $0.000357
+0.00%
$832,008 $1,003
Sep 25, 6 PM $0.000357
+0.00%
$832,008 $1,003
Sep 25, 5 PM $0.000357
+0.00%
$832,008 $1,003
Sep 25, 4 PM $0.000357
+0.00%
$832,008 $1,003
Sep 25, 3 PM $0.000357
-0.25%
$832,018 $998
Sep 25, 2 PM $0.000358
+0.04%
$834,078 $1,112
Sep 25, 1 PM $0.000358
+0.00%
$833,739 $1,313
Sep 25, 12 PM $0.000358
+0.72%
$833,722 $1,325
Sep 25, 11 AM $0.000356
+0.00%
$827,761 $1,331
Sep 25, 10 AM $0.000356
-0.10%
$827,754 $1,336
Sep 25, 9 AM $0.000356
+0.10%
$828,566 $1,345
Sep 25, 8 AM $0.000356
+0.00%
$827,742 $1,228
Sep 25, 7 AM $0.000356
-0.03%
$827,742 $1,228
Sep 25, 6 AM $0.000356
+0.00%
$827,976 $1,342
Sep 25, 5 AM $0.000356
+0.00%
$827,976 $1,342
Sep 25, 4 AM $0.000356
-0.23%
$827,976 $1,342
Sep 25, 3 AM $0.000357
+0.00%
$829,908 $1,442
Sep 25, 2 AM $0.000357
-0.67%
$829,908 $1,442
Sep 25, 1 AM $0.000359
+0.00%
$836,111 $1,358
Sep 25, 12 AM $0.000359
+0.08%
$836,174 $1,358
Sep 24, 11 PM $0.000359
+0.07%
$835,502 $1,077
Sep 24, 10 PM $0.000359
+0.01%
$834,910 $1,072
Sep 24, 9 PM $0.000359
+1.15%
$834,840 $1,077
Sep 24, 8 PM $0.000355
+0.19%
$825,327 $1,057
Sep 24, 7 PM $0.000354
+0.81%
$823,776 $1,031
Sep 24, 6 PM $0.000351
+0.00%
$817,141 $553
Sep 24, 5 PM $0.000351
+0.00%
$817,123 $554
Sep 24, 4 PM $0.000351
+0.35%
$817,123 $554
Sep 24, 3 PM $0.00035
+0.13%
$814,269 $850
Sep 24, 2 PM $0.000349
-1.68%
$813,238 $1,117
Sep 24, 1 PM $0.000355
+0.56%
$827,139 $1,513
Sep 24, 12 PM $0.000353
-0.11%
$822,518 $1,303
Sep 24, 11 AM $0.000354
-0.26%
$823,449 $1,313
Sep 24, 10 AM $0.000355
-1.23%
$825,573 $1,308
Sep 24, 9 AM $0.000359
+0.00%
$835,890 $1,306
Sep 24, 8 AM $0.000359
+0.00%
$835,884 $1,311
Sep 24, 7 AM $0.000359
+0.00%
$835,878 $1,398
Sep 24, 6 AM $0.000359
+0.00%
$835,878 $1,398
Sep 24, 5 AM $0.000359
+0.01%
$835,878 $1,398
Sep 24, 4 AM $0.000359
+1.00%
$835,755 $1,402
Sep 24, 3 AM $0.000356
-0.04%
$827,464 $1,290