Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.019
+11.36%
$ 21.54 million $ 498,203
Feb 16, 2023 $ 0.0171
+7.02%
$ 19.33 million $ 568,735
Feb 15, 2023 $ 0.016
+0.78%
$ 18.08 million $ 459,218
Feb 14, 2023 $ 0.0158
+3.36%
$ 17.94 million $ 249,761
Feb 13, 2023 $ 0.0153
-3.70%
$ 17.36 million $ 385,612
Feb 12, 2023 $ 0.0159
+2.75%
$ 18.02 million $ 350,660
Feb 11, 2023 $ 0.0155
-0.80%
$ 17.54 million $ 336,392
Feb 10, 2023 $ 0.0156
-0.75%
$ 17.68 million $ 335,344
Feb 9, 2023 $ 0.0157
-6.66%
$ 17.81 million $ 382,811
Feb 8, 2023 $ 0.0169
-1.20%
$ 19.08 million $ 343,735
Feb 7, 2023 $ 0.0171
+12.60%
$ 19.31 million $ 561,636
Feb 6, 2023 $ 0.0152
-1.94%
$ 17.17 million $ 359,896
Feb 5, 2023 $ 0.0155
-2.00%
$ 17.5 million $ 508,491
Feb 4, 2023 $ 0.0158
+9.87%
$ 17.86 million $ 585,310
Feb 3, 2023 $ 0.0144
+3.29%
$ 16.27 million $ 459,322
Feb 2, 2023 $ 0.0139
+13.12%
$ 15.75 million $ 570,429
Feb 1, 2023 $ 0.0123
+3.30%
$ 13.59 million $ 283,835
Jan 31, 2023 $ 0.0119
+6.34%
$ 13.15 million $ 340,469
Jan 30, 2023 $ 0.0112
-0.76%
$ 12.36 million $ 235,708
Jan 29, 2023 $ 0.0113
+10.38%
$ 12.46 million $ 314,234
Jan 28, 2023 $ 0.0102
+3.84%
$ 11.3 million $ 323,146
Jan 27, 2023 $ 0.00985
+2.20%
$ 10.89 million $ 252,165
Jan 26, 2023 $ 0.00963
+0.47%
$ 10.64 million $ 277,508
Jan 25, 2023 $ 0.00958
+3.42%
$ 10.58 million $ 319,949
Jan 24, 2023 $ 0.00927
-1.19%
$ 10.24 million $ 292,326
Jan 23, 2023 $ 0.00938
+0.07%
$ 10.36 million $ 281,232
Jan 22, 2023 $ 0.00936
-0.09%
$ 10.35 million $ 232,654
Jan 21, 2023 $ 0.00937
+1.05%
$ 10.35 million $ 261,566
Jan 20, 2023 $ 0.00926
+2.81%
$ 10.23 million $ 246,412
Jan 19, 2023 $ 0.00901
+2.97%
$ 9.95 million $ 274,658
Jan 18, 2023 $ 0.00873
-3.72%
$ 9.64 million $ 242,646
Jan 17, 2023 $ 0.00907
+3.91%
$ 10.02 million $ 260,361
Jan 16, 2023 $ 0.00873
+0.74%
$ 9.64 million $ 228,996
Jan 15, 2023 $ 0.00866
-1.64%
$ 9.57 million $ 244,933
Jan 14, 2023 $ 0.00881
+1.41%
$ 9.73 million $ 238,507
Jan 13, 2023 $ 0.00867
+0.28%
$ 9.58 million $ 251,417
Jan 12, 2023 $ 0.00865
+2.04%
$ 9.56 million $ 191,364
Jan 11, 2023 $ 0.00848
-1.57%
$ 9.37 million $ 209,060
Jan 10, 2023 $ 0.00861
+7.38%
$ 9.52 million $ 278,806
Jan 9, 2023 $ 0.00802
+5.14%
$ 8.86 million $ 241,497
Jan 8, 2023 $ 0.00763
+1.09%
$ 8.43 million $ 220,923
Jan 7, 2023 $ 0.00755
+0.23%
$ 8.34 million $ 218,038
Jan 6, 2023 $ 0.00753
+2.58%
$ 8.32 million $ 297,217
Jan 5, 2023 $ 0.00734
-1.05%
$ 8.11 million $ 215,135
Jan 4, 2023 $ 0.00742
+3.55%
$ 7.99 million $ 225,411
Jan 3, 2023 $ 0.00716
-0.23%
$ 7.72 million $ 210,401
Jan 2, 2023 $ 0.00718
+1.16%
$ 7.74 million $ 202,474
Jan 1, 2023 $ 0.0071
+0.90%
$ 7.65 million $ 187,342
Dec 31, 2022 $ 0.00703
+0.38%
$ 7.58 million $ 215,479
Dec 30, 2022 $ 0.00701
+0.55%
$ 7.55 million $ 204,767