Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.000339
+0.00%
$780,378 $312
Jul 26, 1 PM $0.000339
+0.00%
$780,378 $312
Jul 26, 12 PM $0.000233
-31.29%
$536,174 $359
Jul 26, 11 AM $0.000339
+0.00%
$780,378 $364
Jul 26, 10 AM $0.000231
-31.80%
$531,742 $364
Jul 26, 9 AM $0.000339
+0.00%
$779,688 $349
Jul 26, 8 AM $0.000264
-22.39%
$607,162 $349
Jul 26, 7 AM $0.00034
+1.39%
$782,364 $298
Jul 26, 6 AM $0.000336
+0.00%
$771,638 $192
Jul 26, 5 AM $0.000244
+0.00%
$560,364 $161
Jul 26, 4 AM $0.000339
+1.11%
$778,540 $58
Jul 26, 3 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 2 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 1 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 12 AM $0.000335
+0.00%
$770,028 $21
Jul 25, 11 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 10 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 9 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 8 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 7 PM $0.000335
+2.24%
$770,028 $251
Jul 25, 6 PM $0.000327
-2.19%
$753,140 $251
Jul 25, 5 PM $0.000335
+0.92%
$770,028 $254
Jul 25, 4 PM $0.000332
-17.23%
$763,038 $254
Jul 25, 3 PM $0.000401
+0.00%
$921,826 $20
Jul 25, 2 PM $0.000401
+0.00%
$921,826 $20
Jul 25, 1 PM $0.000401
+0.00%
$921,826 $20
Jul 25, 12 PM $0.000401
+0.00%
$921,826 $20
Jul 25, 11 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 10 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 8 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 7 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 6 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 5 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 4 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 3 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 2 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 1 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 12 AM $0.000401
+0.00%
$921,826 $20
Jul 24, 11 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 10 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 9 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 8 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 7 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 6 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 5 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 4 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 3 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 2 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 1 PM $0.000401
+18.47%
$921,826 $470