Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000451
+0.00%
$ 1.04 million $ 3,195
May 27, 7 AM $ 0.000451
+0.00%
$ 1.04 million $ 3,195
May 27, 6 AM $ 0.000428
-2.76%
$ 983,695 $ 3,146
May 27, 5 AM $ 0.00044
-6.86%
$ 1.01 million $ 2,976
May 27, 4 AM $ 0.000478
-4.60%
$ 1.1 million $ 1,970
May 27, 3 AM $ 0.000501
+9.05%
$ 1.15 million $ 1,632
May 27, 2 AM $ 0.00046
+0.00%
$ 1.06 million $ 236
May 27, 1 AM $ 0.00046
+0.00%
$ 1.06 million $ 236
May 27, 12 AM $ 0.00046
+0.00%
$ 1.06 million $ 236
May 26, 11 PM $ 0.00046
+0.00%
$ 1.06 million $ 359
May 26, 10 PM $ 0.00046
+0.00%
$ 1.06 million $ 359
May 26, 9 PM $ 0.00046
+0.00%
$ 1.06 million $ 359
May 26, 8 PM $ 0.00046
-1.13%
$ 1.06 million $ 359
May 26, 7 PM $ 0.000465
+0.00%
$ 1.07 million $ 359
May 26, 6 PM $ 0.000465
+1.14%
$ 1.07 million $ 359
May 26, 5 PM $ 0.00046
+0.00%
$ 1.06 million $ 239
May 26, 4 PM $ 0.00046
+0.00%
$ 1.06 million $ 253
May 26, 3 PM $ 0.00046
+0.00%
$ 1.06 million $ 253
May 26, 2 PM $ 0.00046
+0.55%
$ 1.06 million $ 253
May 26, 1 PM $ 0.000457
-0.07%
$ 1.05 million $ 245
May 26, 12 PM $ 0.000458
+0.04%
$ 1.05 million $ 245
May 26, 11 AM $ 0.000457
+0.00%
$ 1.05 million $ 244
May 26, 10 AM $ 0.000457
-1.58%
$ 1.05 million $ 244
May 26, 9 AM $ 0.000465
-0.18%
$ 1.07 million $ 45
May 26, 8 AM $ 0.000466
+0.18%
$ 1.07 million $ 59
May 26, 7 AM $ 0.000465
+0.00%
$ 1.07 million $ 45
May 26, 6 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 5 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 4 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 3 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 2 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 1 AM $ 0.000465
+0.00%
$ 1.07 million $ 188
May 26, 12 AM $ 0.000465
+0.00%
$ 1.07 million $ 274
May 25, 11 PM $ 0.000465
+0.00%
$ 1.07 million $ 276
May 25, 10 PM $ 0.000465
+0.00%
$ 1.07 million $ 873
May 25, 9 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
May 25, 8 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
May 25, 7 PM $ 0.000465
+0.00%
$ 1.07 million $ 891
May 25, 6 PM $ 0.000465
-1.52%
$ 1.07 million $ 891
May 25, 5 PM $ 0.000472
+1.94%
$ 1.09 million $ 891
May 25, 4 PM $ 0.000463
+0.00%
$ 1.06 million $ 691
May 25, 3 PM $ 0.000463
+0.00%
$ 1.06 million $ 695
May 25, 2 PM $ 0.000463
-1.43%
$ 1.06 million $ 2,261
May 25, 1 PM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
May 25, 12 PM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
May 25, 11 AM $ 0.00047
-0.15%
$ 1.08 million $ 2,244
May 25, 10 AM $ 0.00047
+0.00%
$ 1.08 million $ 2,244
May 25, 9 AM $ 0.00047
+0.04%
$ 1.08 million $ 2,248
May 25, 8 AM $ 0.00047
+0.00%
$ 1.08 million $ 2,234
May 25, 7 AM $ 0.00047
+2.71%
$ 1.08 million $ 2,234