Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.000356
+0.00%
$827,759 $1,216
Sep 24, 1 AM $0.000356
+0.00%
$827,759 $1,318
Sep 24, 12 AM $0.000356
+0.00%
$827,759 $1,318
Sep 23, 11 PM $0.000356
-0.29%
$827,759 $1,318
Sep 23, 10 PM $0.000357
+1.35%
$830,139 $1,318
Sep 23, 9 PM $0.000352
+0.00%
$819,067 $1,211
Sep 23, 8 PM $0.000352
+0.00%
$819,067 $2,816
Sep 23, 7 PM $0.000352
+0.18%
$819,061 $3,186
Sep 23, 6 PM $0.000351
+0.03%
$817,552 $4,684
Sep 23, 5 PM $0.000351
+0.00%
$817,312 $4,711
Sep 23, 4 PM $0.000351
-0.34%
$817,312 $4,711
Sep 23, 3 PM $0.000352
-1.45%
$820,067 $4,419
Sep 23, 2 PM $0.000358
-2.48%
$832,136 $2,546
Sep 23, 1 PM $0.000367
+0.73%
$853,311 $1,957
Sep 23, 12 PM $0.000364
+0.07%
$847,138 $3,554
Sep 23, 11 AM $0.000364
-0.18%
$846,544 $3,290
Sep 23, 10 AM $0.000364
-0.16%
$848,031 $1,591
Sep 23, 9 AM $0.000365
-0.38%
$849,414 $1,586
Sep 23, 8 AM $0.000366
+0.46%
$852,635 $1,581
Sep 23, 7 AM $0.000365
+0.01%
$848,731 $1,576
Sep 23, 6 AM $0.000365
+0.00%
$848,667 $1,675
Sep 23, 5 AM $0.000365
-3.23%
$848,667 $1,675
Sep 23, 4 AM $0.000377
+0.00%
$876,956 $1,671
Sep 23, 3 AM $0.000377
+0.00%
$876,956 $1,671
Sep 23, 2 AM $0.000377
+0.00%
$876,956 $1,671
Sep 23, 1 AM $0.000377
+0.00%
$876,956 $1,671
Sep 23, 12 AM $0.000377
+0.00%
$876,956 $3,656
Sep 22, 11 PM $0.000377
+0.00%
$876,956 $3,656
Sep 22, 10 PM $0.000377
+0.00%
$876,956 $3,656
Sep 22, 9 PM $0.000377
+0.00%
$876,956 $3,656
Sep 22, 8 PM $0.000377
+3.93%
$876,956 $3,657
Sep 22, 7 PM $0.000363
-0.94%
$843,796 $3,653
Sep 22, 6 PM $0.000366
-0.70%
$851,836 $462
Sep 22, 5 PM $0.000369
+0.70%
$857,847 $433
Sep 22, 4 PM $0.000366
+0.04%
$851,864 $313
Sep 22, 3 PM $0.000366
+0.08%
$851,535 $309
Sep 22, 2 PM $0.000366
-3.07%
$850,840 $338
Sep 22, 1 PM $0.000377
+0.12%
$877,795 $330
Sep 22, 12 PM $0.000377
+0.32%
$876,703 $275
Sep 22, 11 AM $0.000375
+0.00%
$873,942 $745
Sep 22, 10 AM $0.000375
+0.12%
$873,942 $745
Sep 22, 9 AM $0.000375
+0.15%
$872,908 $1,425
Sep 22, 8 AM $0.000374
-0.23%
$871,563 $1,659
Sep 22, 7 AM $0.000375
-0.87%
$873,538 $994
Sep 22, 6 AM $0.000379
+0.00%
$881,181 $895
Sep 22, 5 AM $0.000379
+0.00%
$881,144 $925
Sep 22, 4 AM $0.000379
+0.00%
$881,144 $925
Sep 22, 3 AM $0.000379
+0.00%
$881,144 $925
Sep 22, 2 AM $0.000379
+0.03%
$881,144 $2,648
Sep 22, 1 AM $0.000378
-0.13%
$880,867 $2,945