Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00697
+1.13%
$ 7.59 million $ 208,732
Dec 28, 2022 $ 0.00689
+0.52%
$ 7.51 million $ 238,088
Dec 27, 2022 $ 0.00686
+2.86%
$ 7.47 million $ 214,399
Dec 26, 2022 $ 0.00667
+2.00%
$ 7.26 million $ 193,583
Dec 25, 2022 $ 0.00653
+0.65%
$ 7.12 million $ 204,894
Dec 24, 2022 $ 0.00649
+1.26%
$ 7.07 million $ 220,996
Dec 23, 2022 $ 0.00641
+1.15%
$ 6.99 million $ 188,136
Dec 22, 2022 $ 0.00634
+0.99%
$ 6.91 million $ 191,601
Dec 21, 2022 $ 0.00628
-0.44%
$ 6.84 million $ 211,258
Dec 20, 2022 $ 0.00631
+0.82%
$ 6.87 million $ 198,566
Dec 19, 2022 $ 0.00625
-1.40%
$ 6.81 million $ 150,409
Dec 18, 2022 $ 0.00634
+2.37%
$ 6.91 million $ 220,101
Dec 17, 2022 $ 0.0062
-1.51%
$ 6.75 million $ 266,818
Dec 16, 2022 $ 0.0063
-6.67%
$ 6.86 million $ 222,368
Dec 15, 2022 $ 0.00675
-1.87%
$ 7.35 million $ 216,958
Dec 14, 2022 $ 0.00687
-1.13%
$ 7.49 million $ 229,569
Dec 13, 2022 $ 0.00695
+8.91%
$ 7.57 million $ 260,418
Dec 12, 2022 $ 0.00638
-5.38%
$ 6.95 million $ 206,792
Dec 11, 2022 $ 0.00675
+1.44%
$ 7.35 million $ 238,912
Dec 10, 2022 $ 0.00665
+1.10%
$ 7.24 million $ 186,138
Dec 9, 2022 $ 0.00658
+2.47%
$ 7.17 million $ 160,268
Dec 8, 2022 $ 0.00642
+0.93%
$ 6.99 million $ 255,942
Dec 7, 2022 $ 0.00635
-0.48%
$ 6.92 million $ 228,641
Dec 6, 2022 $ 0.00638
-3.51%
$ 6.95 million $ 221,556
Dec 5, 2022 $ 0.00661
-4.14%
$ 7.21 million $ 280,989
Dec 4, 2022 $ 0.0069
-3.05%
$ 7.51 million $ 266,545
Dec 3, 2022 $ 0.00711
-1.43%
$ 7.56 million $ 212,335
Dec 2, 2022 $ 0.00722
-3.26%
$ 7.66 million $ 261,449
Dec 1, 2022 $ 0.00746
-1.49%
$ 7.92 million $ 227,647
Nov 30, 2022 $ 0.00757
+4.59%
$ 8.04 million $ 239,613
Nov 29, 2022 $ 0.00724
+4.27%
$ 7.69 million $ 350,397
Nov 28, 2022 $ 0.00694
-3.67%
$ 7.37 million $ 187,149
Nov 27, 2022 $ 0.00721
-1.32%
$ 7.66 million $ 170,991
Nov 26, 2022 $ 0.00729
+3.34%
$ 7.74 million $ 206,838
Nov 25, 2022 $ 0.00705
+2.99%
$ 7.49 million $ 207,827
Nov 24, 2022 $ 0.00685
+1.71%
$ 7.27 million $ 141,001
Nov 23, 2022 $ 0.00673
+3.70%
$ 7.15 million $ 208,072
Nov 22, 2022 $ 0.00649
+3.91%
$ 6.9 million $ 194,153
Nov 21, 2022 $ 0.00625
-5.70%
$ 6.64 million $ 185,179
Nov 20, 2022 $ 0.00663
-7.70%
$ 7.04 million $ 233,622
Nov 19, 2022 $ 0.00718
-0.58%
$ 7.63 million $ 191,998
Nov 18, 2022 $ 0.00722
+3.82%
$ 7.67 million $ 202,269
Nov 17, 2022 $ 0.00696
-9.45%
$ 7.39 million $ 487,420
Nov 16, 2022 $ 0.00769
-4.52%
$ 8.16 million $ 198,173
Nov 15, 2022 $ 0.00804
+2.19%
$ 8.54 million $ 149,694
Nov 14, 2022 $ 0.00788
+0.96%
$ 8.37 million $ 193,395
Nov 13, 2022 $ 0.0078
-5.86%
$ 8.28 million $ 181,808
Nov 12, 2022 $ 0.0083
-2.89%
$ 8.82 million $ 177,770
Nov 11, 2022 $ 0.00851
-5.85%
$ 9.04 million $ 188,678
Nov 10, 2022 $ 0.00903
+18.73%
$ 9.59 million $ 197,166