Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00047
+2.71%
$ 1.08 million $ 2,234
May 25, 6 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,504
May 25, 5 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
May 25, 4 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
May 25, 3 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
May 25, 2 AM $ 0.000458
+0.00%
$ 1.05 million $ 1,508
May 25, 1 AM $ 0.000458
-1.08%
$ 1.05 million $ 1,510
May 25, 12 AM $ 0.000463
+0.26%
$ 1.06 million $ 1,429
May 24, 11 PM $ 0.000462
+0.00%
$ 1.06 million $ 1,428
May 24, 10 PM $ 0.000462
-3.11%
$ 1.06 million $ 1,929
May 24, 9 PM $ 0.000476
+0.00%
$ 1.1 million $ 1,911
May 24, 8 PM $ 0.000476
+0.00%
$ 1.1 million $ 1,911
May 24, 7 PM $ 0.000476
-0.22%
$ 1.1 million $ 1,929
May 24, 6 PM $ 0.000477
+0.00%
$ 1.1 million $ 1,929
May 24, 5 PM $ 0.000477
-0.49%
$ 1.1 million $ 1,929
May 24, 4 PM $ 0.00048
+4.17%
$ 1.1 million $ 1,015
May 24, 3 PM $ 0.000498
-2.24%
$ 1.15 million $ 438
May 24, 2 PM $ 0.000509
+0.00%
$ 1.17 million $ 40
May 24, 1 PM $ 0.000509
+0.00%
$ 1.17 million $ 40
May 24, 12 PM $ 0.000509
+0.00%
$ 1.17 million $ 330
May 24, 11 AM $ 0.000509
+0.00%
$ 1.17 million $ 330
May 24, 10 AM $ 0.000509
-0.20%
$ 1.17 million $ 330
May 24, 9 AM $ 0.00051
+0.00%
$ 1.17 million $ 432
May 24, 8 AM $ 0.00051
-0.69%
$ 1.17 million $ 432
May 24, 7 AM $ 0.000514
-0.58%
$ 1.18 million $ 432
May 24, 6 AM $ 0.000517
+1.14%
$ 1.19 million $ 417
May 24, 5 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
May 24, 4 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
May 24, 3 AM $ 0.000511
+0.00%
$ 1.18 million $ 131
May 24, 2 AM $ 0.000511
+0.26%
$ 1.18 million $ 411
May 24, 1 AM $ 0.00051
+0.00%
$ 1.17 million $ 409
May 24, 12 AM $ 0.00051
+0.00%
$ 1.17 million $ 405
May 23, 11 PM $ 0.00051
+0.00%
$ 1.17 million $ 405
May 23, 10 PM $ 0.00051
-1.13%
$ 1.17 million $ 425
May 23, 9 PM $ 0.000516
+0.51%
$ 1.19 million $ 425
May 23, 8 PM $ 0.000513
+3.47%
$ 1.18 million $ 409
May 23, 7 PM $ 0.000496
+0.00%
$ 1.14 million $ 128
May 23, 6 PM $ 0.000496
+0.00%
$ 1.14 million $ 313
May 23, 5 PM $ 0.000496
+0.00%
$ 1.14 million $ 313
May 23, 4 PM $ 0.000496
+0.00%
$ 1.14 million $ 1,372
May 23, 3 PM $ 0.000496
+0.00%
$ 1.14 million $ 1,372
May 23, 2 PM $ 0.000496
+0.00%
$ 1.14 million $ 1,372
May 23, 1 PM $ 0.000496
-0.37%
$ 1.14 million $ 1,372
May 23, 12 PM $ 0.000498
+0.01%
$ 1.14 million $ 1,372
May 23, 11 AM $ 0.000498
+0.09%
$ 1.14 million $ 1,397
May 23, 10 AM $ 0.000497
-2.07%
$ 1.14 million $ 1,358
May 23, 9 AM $ 0.000508
+1.52%
$ 1.17 million $ 1,066
May 23, 8 AM $ 0.0005
+0.00%
$ 1.15 million $ 581
May 23, 7 AM $ 0.0005
+0.00%
$ 1.15 million $ 581
May 23, 6 AM $ 0.0005
+0.00%
$ 1.15 million $ 581