Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.000401
+18.47%
$921,826 $470
Jul 24, 12 PM $0.000338
-0.54%
$778,078 $473
Jul 24, 11 AM $0.00034
+0.08%
$782,319 $513
Jul 24, 10 AM $0.000338
-1.30%
$778,216 $504
Jul 24, 9 AM $0.000343
+0.00%
$788,502 $539
Jul 24, 8 AM $0.000343
+2.22%
$788,502 $539
Jul 24, 7 AM $0.000335
+0.00%
$771,408 $134
Jul 24, 6 AM $0.000335
+0.00%
$771,408 $134
Jul 24, 5 AM $0.000335
-2.46%
$771,408 $134
Jul 24, 4 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 3 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 2 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 1 AM $0.000344
+0.49%
$790,826 $154
Jul 24, 12 AM $0.000342
-1.59%
$787,007 $192
Jul 23, 11 PM $0.000348
-1.68%
$799,698 $158
Jul 23, 10 PM $0.000354
+0.00%
$813,336 $178
Jul 23, 9 PM $0.000354
+1.71%
$813,336 $178
Jul 23, 8 PM $0.000348
+0.00%
$799,698 $158
Jul 23, 7 PM $0.000348
+0.00%
$799,698 $158
Jul 23, 6 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 5 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 4 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 3 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 2 PM $0.000348
+0.42%
$799,698 $355
Jul 23, 1 PM $0.000346
+0.00%
$796,340 $355
Jul 23, 12 PM $0.000346
-0.51%
$796,340 $375
Jul 23, 11 AM $0.000348
+0.00%
$800,388 $452
Jul 23, 10 AM $0.000348
-2.22%
$800,388 $482
Jul 23, 9 AM $0.000356
+0.00%
$818,571 $432
Jul 23, 8 AM $0.000356
+0.06%
$818,571 $432
Jul 23, 7 AM $0.000356
+1.99%
$818,112 $436
Jul 23, 6 AM $0.000349
+0.04%
$802,125 $416
Jul 23, 5 AM $0.000349
-1.72%
$801,768 $150
Jul 23, 4 AM $0.000355
+0.00%
$815,808 $170
Jul 23, 3 AM $0.000355
+0.00%
$815,808 $170
Jul 23, 2 AM $0.000355
+1.75%
$815,808 $170
Jul 23, 1 AM $0.000349
+0.83%
$801,768 $800
Jul 23, 12 AM $0.000346
+0.00%
$795,184 $783
Jul 22, 11 PM $0.000346
+0.42%
$795,184 $783
Jul 22, 10 PM $0.000344
-0.42%
$791,878 $1,487
Jul 22, 9 PM $0.000346
+0.42%
$795,184 $1,507
Jul 22, 8 PM $0.000344
+0.00%
$791,878 $1,487
Jul 22, 7 PM $0.000344
+0.00%
$791,878 $1,487
Jul 22, 6 PM $0.000344
-1.20%
$791,878 $1,487
Jul 22, 5 PM $0.000348
+1.22%
$801,500 $1,487
Jul 22, 4 PM $0.000344
+0.00%
$791,878 $1,219
Jul 22, 3 PM $0.000344
+0.00%
$791,878 $1,223
Jul 22, 2 PM $0.000344
+0.00%
$791,878 $1,223
Jul 22, 1 PM $0.000344
-0.37%
$791,878 $1,295
Jul 22, 12 PM $0.000346
-3.53%
$794,820 $1,295