Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.000379
+0.33%
$882,055 $4,894
Sep 21, 11 PM $0.000378
-0.14%
$879,167 $5,898
Sep 21, 10 PM $0.000378
+0.02%
$880,356 $4,037
Sep 21, 9 PM $0.000378
+0.11%
$880,164 $7,706
Sep 21, 8 PM $0.000378
-0.08%
$879,226 $8,109
Sep 21, 7 PM $0.000378
+1.32%
$879,973 $8,756
Sep 21, 6 PM $0.000373
+0.00%
$868,525 $9,156
Sep 21, 5 PM $0.000373
-0.49%
$868,520 $9,422
Sep 21, 4 PM $0.000375
+0.49%
$872,761 $9,422
Sep 21, 3 PM $0.000373
-0.29%
$868,520 $9,394
Sep 21, 2 PM $0.000374
+0.00%
$871,055 $10,683
Sep 21, 1 PM $0.000374
-0.07%
$871,077 $12,612
Sep 21, 12 PM $0.000375
+2.12%
$871,662 $18,170
Sep 21, 11 AM $0.000367
-0.57%
$853,600 $17,408
Sep 21, 10 AM $0.000369
-0.95%
$858,532 $17,457
Sep 21, 9 AM $0.000372
-7.54%
$866,806 $16,245
Sep 21, 8 AM $0.000403
+5.27%
$937,511 $15,832
Sep 21, 7 AM $0.000383
+0.00%
$890,548 $12,362
Sep 21, 6 AM $0.000383
+2.35%
$890,548 $12,362
Sep 21, 5 AM $0.000374
+0.00%
$870,100 $12,332
Sep 21, 4 AM $0.000374
+0.00%
$870,100 $12,332
Sep 21, 3 AM $0.000374
+0.00%
$870,100 $15,963
Sep 21, 2 AM $0.000374
-8.89%
$870,100 $15,963
Sep 21, 1 AM $0.00041
+2.76%
$954,992 $15,666
Sep 21, 12 AM $0.000399
-4.77%
$928,472 $14,594
Sep 20, 11 PM $0.000419
-0.72%
$974,989 $13,294
Sep 20, 10 PM $0.000422
-0.81%
$982,037 $12,712
Sep 20, 9 PM $0.000425
-0.36%
$989,701 $9,064
Sep 20, 8 PM $0.000427
-0.71%
$993,228 $8,440
Sep 20, 7 PM $0.00043
+14.11%
$999,951 $7,494
Sep 20, 6 PM $0.000377
-1.20%
$876,334 $5,203
Sep 20, 5 PM $0.000381
+0.00%
$886,953 $4,737
Sep 20, 4 PM $0.000381
+0.00%
$886,953 $4,737
Sep 20, 3 PM $0.000381
+0.88%
$886,937 $4,684
Sep 20, 2 PM $0.000378
+4.00%
$878,938 $3,288
Sep 20, 1 PM $0.000363
-0.99%
$845,095 $1,520
Sep 20, 12 PM $0.000367
-0.07%
$853,506 $468
Sep 20, 11 AM $0.000367
-1.38%
$854,113 $361
Sep 20, 10 AM $0.000372
+1.82%
$866,043 $1,162
Sep 20, 9 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 8 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 7 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 6 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 5 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 4 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 3 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 2 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 1 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 12 AM $0.000365
+0.00%
$850,553 $1,581
Sep 19, 11 PM $0.000365
-0.77%
$850,553 $1,581