Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0303
+10.04%
$36.4 million $1.18 million
Apr 10, 2023 $0.0275
+5.04%
$33.08 million $1.96 million
Apr 9, 2023 $0.0262
-0.05%
$31.5 million $1.78 million
Apr 8, 2023 $0.0262
-3.98%
$31.51 million $2 million
Apr 7, 2023 $0.0273
-9.05%
$32.83 million $2.16 million
Apr 6, 2023 $0.03
-3.76%
$36.09 million $1.19 million
Apr 5, 2023 $0.0312
-3.35%
$37.52 million $1.33 million
Apr 4, 2023 $0.0323
-2.81%
$38.01 million $1.89 million
Apr 3, 2023 $0.0333
-7.77%
$39.13 million $1.51 million
Apr 2, 2023 $0.0361
-3.07%
$42.43 million $1.03 million
Apr 1, 2023 $0.0372
+0.89%
$43.69 million $1.26 million
Mar 31, 2023 $0.0369
-4.63%
$43.33 million $1.42 million
Mar 30, 2023 $0.0386
-0.76%
$45.43 million $1.52 million
Mar 29, 2023 $0.0389
+12.25%
$45.78 million $1.57 million
Mar 28, 2023 $0.0347
-4.12%
$40.81 million $1.4 million
Mar 27, 2023 $0.0362
-7.13%
$42.57 million $1.13 million
Mar 26, 2023 $0.039
+0.27%
$45.86 million $1.12 million
Mar 25, 2023 $0.0389
+0.29%
$45.74 million $981,550
Mar 24, 2023 $0.0388
-11.18%
$45.61 million $1.01 million
Mar 23, 2023 $0.0436
+1.81%
$51.28 million $1.46 million
Mar 22, 2023 $0.0428
-7.93%
$50.36 million $1.41 million
Mar 21, 2023 $0.0465
+1.43%
$54.67 million $1.79 million
Mar 20, 2023 $0.0459
-8.75%
$53.9 million $1.33 million
Mar 19, 2023 $0.0503
+0.82%
$59.1 million $1.07 million
Mar 18, 2023 $0.0499
-5.54%
$58.69 million $1.74 million
Mar 17, 2023 $0.0529
+0.90%
$62.15 million $1.59 million
Mar 16, 2023 $0.0523
+16.29%
$61.53 million $1.65 million
Mar 15, 2023 $0.045
-7.22%
$52.96 million $1.33 million
Mar 14, 2023 $0.0485
+3.33%
$56.97 million $1.28 million
Mar 13, 2023 $0.0469
+18.16%
$55.15 million $2.15 million
Mar 12, 2023 $0.0397
+8.12%
$46.65 million $1.66 million
Mar 11, 2023 $0.0367
-7.43%
$43.14 million $1.37 million
Mar 10, 2023 $0.0397
+15.28%
$46.65 million $2.06 million
Mar 9, 2023 $0.0344
-21.49%
$40.46 million $2.52 million
Mar 8, 2023 $0.0439
-10.58%
$51.56 million $1.42 million
Mar 7, 2023 $0.049
-10.67%
$57.64 million $2.17 million
Mar 6, 2023 $0.0548
+8.31%
$64.46 million $1.97 million
Mar 5, 2023 $0.0506
-0.42%
$59.48 million $1.48 million
Mar 4, 2023 $0.0508
+13.32%
$59.76 million $1.75 million
Mar 3, 2023 $0.0449
-9.60%
$50.79 million $1.77 million
Mar 2, 2023 $0.0496
-6.59%
$56.19 million $6.46 million
Mar 1, 2023 $0.0531
+26.77%
$60.14 million $7.35 million
Feb 28, 2023 $0.0419
+6.08%
$47.45 million $1.49 million
Feb 27, 2023 $0.0395
-2.45%
$44.73 million $2.75 million
Feb 26, 2023 $0.0403
+57.73%
$45.63 million $3.26 million
Feb 25, 2023 $0.0256
+0.74%
$28.93 million $957,513
Feb 24, 2023 $0.0253
+3.03%
$28.6 million $1.13 million
Feb 23, 2023 $0.0245
+6.74%
$27.74 million $1.52 million
Feb 22, 2023 $0.023
+5.63%
$26 million $1.42 million
Feb 21, 2023 $0.0217
-15.32%
$24.62 million $1 million