Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.000368
+0.78%
$857,181 $1,586
Sep 19, 9 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 8 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 7 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 6 PM $0.000365
-0.11%
$850,546 $1,134
Sep 19, 5 PM $0.000366
+0.11%
$851,511 $1,134
Sep 19, 4 PM $0.000365
+0.00%
$850,546 $1,931
Sep 19, 3 PM $0.000365
+0.00%
$850,546 $1,931
Sep 19, 2 PM $0.000365
-3.82%
$850,546 $1,931
Sep 19, 1 PM $0.00038
-0.38%
$884,321 $2,471
Sep 19, 12 PM $0.000381
+0.77%
$887,680 $2,707
Sep 19, 11 AM $0.000378
-0.09%
$880,924 $2,344
Sep 19, 10 AM $0.000379
-2.14%
$881,732 $2,766
Sep 19, 9 AM $0.000387
-0.60%
$901,020 $3,483
Sep 19, 8 AM $0.000389
+0.60%
$906,414 $3,483
Sep 19, 7 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 6 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 5 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 4 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 3 AM $0.000387
+0.00%
$901,014 $2,177
Sep 19, 2 AM $0.000387
+0.00%
$901,007 $2,233
Sep 19, 1 AM $0.000387
+0.00%
$901,003 $2,261
Sep 19, 12 AM $0.000387
+0.00%
$901,003 $4,414
Sep 18, 11 PM $0.000387
+0.83%
$901,003 $4,414
Sep 18, 10 PM $0.000384
+0.00%
$893,622 $5,187
Sep 18, 9 PM $0.000384
+0.00%
$893,616 $5,228
Sep 18, 8 PM $0.000384
-0.64%
$893,605 $5,301
Sep 18, 7 PM $0.000386
+0.65%
$899,348 $5,589
Sep 18, 6 PM $0.000384
-0.19%
$893,530 $3,835
Sep 18, 5 PM $0.000385
+0.19%
$895,183 $4,207
Sep 18, 4 PM $0.000384
+0.01%
$894,630 $4,623
Sep 18, 3 PM $0.000384
-0.20%
$893,458 $4,257
Sep 18, 2 PM $0.000385
-0.11%
$895,231 $9,048
Sep 18, 1 PM $0.000385
+9.82%
$896,239 $7,980
Sep 18, 12 PM $0.000351
+0.01%
$816,071 $8,115
Sep 18, 11 AM $0.000351
-6.78%
$816,026 $8,522
Sep 18, 10 AM $0.000376
-7.74%
$875,382 $10,605
Sep 18, 9 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 8 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 7 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 6 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 5 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 4 AM $0.000408
+4.58%
$948,856 $7,592
Sep 18, 3 AM $0.00039
-5.28%
$907,305 $10,200
Sep 18, 2 AM $0.000412
-0.82%
$957,909 $10,581
Sep 18, 1 AM $0.000415
+0.00%
$965,801 $10,553
Sep 18, 12 AM $0.000415
+0.00%
$965,801 $10,553
Sep 17, 11 PM $0.000415
-0.51%
$965,801 $10,553
Sep 17, 10 PM $0.000417
-0.16%
$970,767 $10,586
Sep 17, 9 PM $0.000418
-1.99%
$972,307 $10,340