Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000346
-3.53%
$794,820 $1,295
Jul 22, 11 AM $0.000358
+0.06%
$823,939 $835
Jul 22, 10 AM $0.000358
-0.01%
$823,436 $1,057
Jul 22, 9 AM $0.000358
+0.00%
$823,551 $1,287
Jul 22, 8 AM $0.000358
+0.17%
$823,551 $1,287
Jul 22, 7 AM $0.000357
+0.00%
$822,136 $1,336
Jul 22, 6 AM $0.000357
+1.31%
$822,136 $1,336
Jul 22, 5 AM $0.000353
+0.00%
$811,469 $1,566
Jul 22, 4 AM $0.000353
+0.02%
$811,469 $5,088
Jul 22, 3 AM $0.000353
-1.52%
$811,343 $5,240
Jul 22, 2 AM $0.000358
+1.11%
$823,890 $5,256
Jul 22, 1 AM $0.000354
+0.00%
$814,810 $1,084
Jul 22, 12 AM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 11 PM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 10 PM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 9 PM $0.000354
+0.25%
$814,806 $1,086
Jul 21, 8 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 7 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 6 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 5 PM $0.000353
-0.62%
$812,808 $1,132
Jul 21, 4 PM $0.000356
-0.61%
$817,868 $4,452
Jul 21, 3 PM $0.000358
+0.00%
$822,928 $4,448
Jul 21, 2 PM $0.000358
+0.99%
$822,928 $4,448
Jul 21, 1 PM $0.000354
+0.00%
$814,878 $4,468
Jul 21, 12 PM $0.000354
-0.87%
$814,878 $4,468
Jul 21, 11 AM $0.000357
-0.27%
$822,056 $4,468
Jul 21, 10 AM $0.000358
+0.75%
$824,268 $3,357
Jul 21, 9 AM $0.000356
+1.58%
$818,134 $654
Jul 21, 8 AM $0.00035
-5.34%
$805,442 $2,504
Jul 21, 7 AM $0.00037
+0.30%
$850,886 $2,001
Jul 21, 6 AM $0.000369
+4.20%
$848,367 $2,001
Jul 21, 5 AM $0.000354
-0.40%
$814,188 $1,149
Jul 21, 4 AM $0.000355
-2.37%
$817,486 $1,149
Jul 21, 3 AM $0.000364
+6.36%
$837,345 $680
Jul 21, 2 AM $0.000342
+0.00%
$787,278 $160
Jul 21, 1 AM $0.000342
-1.86%
$787,278 $160
Jul 21, 12 AM $0.000349
+1.90%
$802,201 $179
Jul 20, 11 PM $0.000342
-1.86%
$787,278 $160
Jul 20, 10 PM $0.000349
+2.19%
$802,201 $179
Jul 20, 9 PM $0.000341
+0.06%
$784,978 $157
Jul 20, 8 PM $0.000341
+0.00%
$784,518 $91
Jul 20, 7 PM $0.000341
+0.00%
$784,518 $464
Jul 20, 6 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 5 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 4 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 3 PM $0.000341
+0.65%
$784,518 $465
Jul 20, 2 PM $0.000339
-2.76%
$779,430 $465
Jul 20, 1 PM $0.000349
-0.31%
$801,538 $250
Jul 20, 12 PM $0.00035
+0.31%
$804,052 $547
Jul 20, 11 AM $0.000349
+0.00%
$801,538 $274