Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0005
+0.00%
$ 1.15 million $ 581
May 23, 5 AM $ 0.0005
+0.00%
$ 1.15 million $ 581
May 23, 4 AM $ 0.0005
+0.00%
$ 1.15 million $ 593
May 23, 3 AM $ 0.0005
+0.00%
$ 1.15 million $ 610
May 23, 2 AM $ 0.0005
+0.00%
$ 1.15 million $ 1,192
May 23, 1 AM $ 0.0005
+0.87%
$ 1.15 million $ 1,192
May 23, 12 AM $ 0.000496
+0.00%
$ 1.14 million $ 1,192
May 22, 11 PM $ 0.000496
-4.44%
$ 1.14 million $ 1,192
May 22, 10 PM $ 0.000519
+0.00%
$ 1.19 million $ 1,171
May 22, 9 PM $ 0.000519
+0.03%
$ 1.19 million $ 1,171
May 22, 8 PM $ 0.000519
+0.59%
$ 1.19 million $ 1,171
May 22, 7 PM $ 0.000516
-4.40%
$ 1.19 million $ 866
May 22, 6 PM $ 0.000539
+1.17%
$ 1.24 million $ 681
May 22, 5 PM $ 0.000533
-3.46%
$ 1.23 million $ 484
May 22, 4 PM $ 0.000552
+0.00%
$ 1.27 million $ 93
May 22, 3 PM $ 0.000552
+0.00%
$ 1.27 million $ 93
May 22, 2 PM $ 0.000552
+0.00%
$ 1.27 million $ 115
May 22, 1 PM $ 0.000552
+0.00%
$ 1.27 million $ 115
May 22, 12 PM $ 0.000552
+0.42%
$ 1.27 million $ 115
May 22, 11 AM $ 0.00055
+0.00%
$ 1.26 million $ 90
May 22, 10 AM $ 0.00055
+0.00%
$ 1.26 million $ 90
May 22, 9 AM $ 0.00055
-0.60%
$ 1.26 million $ 90
May 22, 8 AM $ 0.000553
+0.00%
$ 1.27 million $ 88
May 22, 7 AM $ 0.000553
+0.00%
$ 1.27 million $ 123
May 22, 6 AM $ 0.000553
+0.00%
$ 1.27 million $ 123
May 22, 5 AM $ 0.000553
+0.02%
$ 1.27 million $ 134
May 22, 4 AM $ 0.000553
-0.11%
$ 1.27 million $ 123
May 22, 3 AM $ 0.000554
+0.07%
$ 1.27 million $ 105
May 22, 2 AM $ 0.000553
+0.00%
$ 1.27 million $ 69
May 22, 1 AM $ 0.000553
+0.00%
$ 1.27 million $ 114
May 22, 12 AM $ 0.000553
+0.00%
$ 1.27 million $ 114
May 21, 11 PM $ 0.000553
+0.00%
$ 1.27 million $ 114
May 21, 10 PM $ 0.000553
+0.00%
$ 1.27 million $ 114
May 21, 9 PM $ 0.000553
+0.00%
$ 1.27 million $ 179
May 21, 8 PM $ 0.000553
+0.00%
$ 1.27 million $ 179
May 21, 7 PM $ 0.000553
+0.00%
$ 1.27 million $ 179
May 21, 6 PM $ 0.000553
+0.00%
$ 1.27 million $ 179
May 21, 5 PM $ 0.000553
+0.00%
$ 1.27 million $ 179
May 21, 4 PM $ 0.000553
+0.00%
$ 1.27 million $ 183
May 21, 3 PM $ 0.000553
+0.73%
$ 1.27 million $ 183
May 21, 2 PM $ 0.000549
+0.00%
$ 1.26 million $ 161
May 21, 1 PM $ 0.000549
+0.00%
$ 1.26 million $ 161
May 21, 12 PM $ 0.000549
+0.00%
$ 1.26 million $ 162
May 21, 11 AM $ 0.000549
+0.00%
$ 1.26 million $ 162
May 21, 10 AM $ 0.000549
+0.00%
$ 1.26 million $ 166
May 21, 9 AM $ 0.000549
-0.02%
$ 1.26 million $ 166
May 21, 8 AM $ 0.00055
+0.21%
$ 1.26 million $ 166
May 21, 7 AM $ 0.000548
-0.78%
$ 1.26 million $ 130
May 21, 6 AM $ 0.000553
-0.77%
$ 1.27 million $ 169
May 21, 5 AM $ 0.000557
-0.37%
$ 1.28 million $ 301