Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000559
-0.24%
$ 1.29 million $ 380
May 21, 3 AM $ 0.00056
-0.17%
$ 1.29 million $ 456
May 21, 2 AM $ 0.000561
+0.15%
$ 1.29 million $ 540
May 21, 1 AM $ 0.000561
-0.11%
$ 1.29 million $ 580
May 21, 12 AM $ 0.000561
-0.14%
$ 1.29 million $ 686
May 20, 11 PM $ 0.000562
-0.12%
$ 1.29 million $ 795
May 20, 10 PM $ 0.000563
-0.47%
$ 1.29 million $ 913
May 20, 9 PM $ 0.000565
-0.03%
$ 1.3 million $ 976
May 20, 8 PM $ 0.000565
-0.02%
$ 1.3 million $ 1,068
May 20, 7 PM $ 0.000566
+0.04%
$ 1.3 million $ 1,147
May 20, 6 PM $ 0.000565
-0.02%
$ 1.3 million $ 1,239
May 20, 5 PM $ 0.000565
+0.02%
$ 1.3 million $ 1,327
May 20, 4 PM $ 0.000565
+0.77%
$ 1.3 million $ 1,397
May 20, 3 PM $ 0.000561
-0.05%
$ 1.29 million $ 1,843
May 20, 2 PM $ 0.000561
-0.04%
$ 1.29 million $ 1,932
May 20, 1 PM $ 0.000562
-0.04%
$ 1.29 million $ 2,014
May 20, 12 PM $ 0.000562
-0.04%
$ 1.29 million $ 2,097
May 20, 11 AM $ 0.000562
-0.39%
$ 1.29 million $ 2,173
May 20, 10 AM $ 0.000564
+0.04%
$ 1.3 million $ 2,258
May 20, 9 AM $ 0.000564
-0.02%
$ 1.3 million $ 2,411
May 20, 8 AM $ 0.000564
-0.02%
$ 1.3 million $ 2,493
May 20, 7 AM $ 0.000564
-0.01%
$ 1.3 million $ 2,569
May 20, 6 AM $ 0.000564
+0.09%
$ 1.3 million $ 2,611
May 20, 5 AM $ 0.000564
+0.00%
$ 1.3 million $ 2,599
May 20, 4 AM $ 0.000564
+0.00%
$ 1.3 million $ 2,608
May 20, 3 AM $ 0.000564
-0.01%
$ 1.3 million $ 2,629
May 20, 2 AM $ 0.000564
-0.01%
$ 1.3 million $ 2,665
May 20, 1 AM $ 0.000564
-1.62%
$ 1.3 million $ 2,711
May 20, 12 AM $ 0.000573
+0.24%
$ 1.32 million $ 2,718
May 19, 11 PM $ 0.000572
-0.22%
$ 1.31 million $ 2,687
May 19, 10 PM $ 0.000573
-0.07%
$ 1.32 million $ 2,653
May 19, 9 PM $ 0.000573
+0.24%
$ 1.32 million $ 2,613
May 19, 8 PM $ 0.000572
+0.08%
$ 1.32 million $ 2,611
May 19, 7 PM $ 0.000571
-0.63%
$ 1.31 million $ 2,616
May 19, 6 PM $ 0.000575
-0.25%
$ 1.32 million $ 2,641
May 19, 5 PM $ 0.000577
+0.32%
$ 1.33 million $ 2,644
May 19, 4 PM $ 0.000575
-3.49%
$ 1.32 million $ 2,648
May 19, 3 PM $ 0.000595
+0.00%
$ 1.37 million $ 2,286
May 19, 2 PM $ 0.000595
-0.51%
$ 1.37 million $ 2,289
May 19, 1 PM $ 0.000599
-0.28%
$ 1.38 million $ 2,298
May 19, 12 PM $ 0.0006
+0.34%
$ 1.38 million $ 2,300
May 19, 11 AM $ 0.000598
-0.32%
$ 1.38 million $ 2,302
May 19, 10 AM $ 0.0006
-0.04%
$ 1.38 million $ 2,304
May 19, 9 AM $ 0.0006
-0.12%
$ 1.38 million $ 2,236
May 19, 8 AM $ 0.000601
-0.04%
$ 1.38 million $ 2,238
May 19, 7 AM $ 0.000601
-0.09%
$ 1.38 million $ 2,240
May 19, 6 AM $ 0.000602
-0.07%
$ 1.38 million $ 2,242
May 19, 5 AM $ 0.000602
+0.12%
$ 1.38 million $ 2,192
May 19, 4 AM $ 0.000601
+0.00%
$ 1.38 million $ 2,195
May 19, 3 AM $ 0.000601
+0.06%
$ 1.38 million $ 2,180