Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000349
+0.00%
$801,538 $274
Jul 20, 10 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 9 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 8 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 7 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 6 AM $0.000352
+0.89%
$808,676 $335
Jul 20, 5 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 4 AM $0.000352
+0.04%
$808,676 $335
Jul 20, 3 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 2 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 1 AM $0.000351
+0.00%
$808,336 $928
Jul 20, 12 AM $0.000351
+0.00%
$808,336 $928
Jul 19, 11 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 10 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 9 PM $0.000351
+0.85%
$808,336 $928
Jul 19, 8 PM $0.000348
-2.31%
$801,536 $928
Jul 19, 7 PM $0.000357
-0.65%
$820,492 $291
Jul 19, 6 PM $0.000359
+0.00%
$825,870 $290
Jul 19, 5 PM $0.000359
+0.02%
$825,870 $290
Jul 19, 4 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 3 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 2 PM $0.000359
-0.71%
$825,717 $1,320
Jul 19, 1 PM $0.000362
-0.05%
$831,746 $1,175
Jul 19, 12 PM $0.000362
+0.96%
$832,145 $1,147
Jul 19, 11 AM $0.000358
+1.01%
$824,206 $1,191
Jul 19, 10 AM $0.000355
+0.00%
$815,976 $350
Jul 19, 9 AM $0.000355
+0.00%
$815,976 $1,279
Jul 19, 8 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 7 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 6 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 5 AM $0.000355
+0.17%
$815,959 $1,280
Jul 19, 4 AM $0.000354
+1.65%
$814,603 $1,280
Jul 19, 3 AM $0.000348
-0.28%
$801,356 $1,171
Jul 19, 2 AM $0.000349
+0.28%
$803,594 $1,171
Jul 19, 1 AM $0.000348
+0.00%
$801,356 $334
Jul 19, 12 AM $0.000348
+0.00%
$801,356 $334
Jul 18, 11 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 10 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 9 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 8 PM $0.000348
+0.46%
$801,356 $334
Jul 18, 7 PM $0.000347
+0.00%
$797,693 $301
Jul 18, 6 PM $0.000347
+0.00%
$797,693 $905
Jul 18, 5 PM $0.000347
+0.03%
$797,693 $905
Jul 18, 4 PM $0.000347
+0.00%
$797,455 $898
Jul 18, 3 PM $0.000347
+0.00%
$797,455 $898
Jul 18, 2 PM $0.000347
+0.87%
$797,455 $898
Jul 18, 1 PM $0.000344
+0.54%
$790,539 $893
Jul 18, 12 PM $0.000342
+0.31%
$786,265 $289
Jul 18, 11 AM $0.000341
-14.48%
$783,827 $245
Jul 18, 10 AM $0.000399
+0.00%
$916,555 $21