Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000497
-0.63%
$ 1.14 million $ 13,500
Feb 17, 2 AM $ 0.0005
+0.38%
$ 1.15 million $ 13,531
Feb 17, 1 AM $ 0.000498
-0.39%
$ 1.14 million $ 13,543
Feb 17, 12 AM $ 0.0005
+1.14%
$ 1.15 million $ 13,502
Feb 16, 11 PM $ 0.000494
+0.41%
$ 1.13 million $ 13,534
Feb 16, 10 PM $ 0.000499
+1.25%
$ 1.14 million $ 13,446
Feb 16, 9 PM $ 0.000493
-0.10%
$ 1.13 million $ 13,478
Feb 16, 8 PM $ 0.000493
+1.91%
$ 1.12 million $ 13,563
Feb 16, 7 PM $ 0.000484
+0.14%
$ 1.11 million $ 13,654
Feb 16, 6 PM $ 0.000483
-1.62%
$ 1.11 million $ 13,613
Feb 16, 5 PM $ 0.000491
+0.33%
$ 1.12 million $ 13,551
Feb 16, 4 PM $ 0.00049
+0.50%
$ 1.12 million $ 13,735
Feb 16, 3 PM $ 0.000487
-0.53%
$ 1.12 million $ 13,737
Feb 16, 2 PM $ 0.00049
+1.08%
$ 1.12 million $ 13,740
Feb 16, 1 PM $ 0.000484
-0.89%
$ 1.11 million $ 13,620
Feb 16, 12 PM $ 0.000491
+1.45%
$ 1.13 million $ 13,335
Feb 16, 11 AM $ 0.000484
-1.31%
$ 1.11 million $ 13,454
Feb 16, 10 AM $ 0.000491
-0.13%
$ 1.12 million $ 13,543
Feb 16, 9 AM $ 0.000491
+1.56%
$ 1.13 million $ 13,572
Feb 16, 8 AM $ 0.000484
-1.15%
$ 1.11 million $ 13,522
Feb 16, 7 AM $ 0.000483
+0.19%
$ 1.11 million $ 13,688
Feb 16, 6 AM $ 0.000482
+0.26%
$ 1.1 million $ 13,752
Feb 16, 5 AM $ 0.000481
-0.79%
$ 1.1 million $ 13,837
Feb 16, 4 AM $ 0.000484
+0.07%
$ 1.11 million $ 13,852
Feb 16, 3 AM $ 0.000484
+0.82%
$ 1.11 million $ 13,880
Feb 16, 2 AM $ 0.00048
-0.24%
$ 1.1 million $ 13,911
Feb 16, 1 AM $ 0.000481
-0.68%
$ 1.1 million $ 13,779
Feb 16, 12 AM $ 0.000485
+0.57%
$ 1.11 million $ 13,823
Feb 15, 11 PM $ 0.000482
-0.57%
$ 1.1 million $ 13,909
Feb 15, 10 PM $ 0.000485
+0.81%
$ 1.11 million $ 13,925
Feb 15, 9 PM $ 0.000481
-0.81%
$ 1.1 million $ 13,934
Feb 15, 8 PM $ 0.000485
+0.00%
$ 1.11 million $ 13,987
Feb 15, 7 PM $ 0.000485
+0.53%
$ 1.11 million $ 13,877
Feb 15, 6 PM $ 0.000489
-0.57%
$ 1.12 million $ 13,927
Feb 15, 5 PM $ 0.000491
-0.12%
$ 1.13 million $ 13,797
Feb 15, 4 PM $ 0.000492
+0.00%
$ 1.13 million $ 13,568
Feb 15, 3 PM $ 0.000492
-1.34%
$ 1.13 million $ 13,554
Feb 15, 2 PM $ 0.000493
+0.07%
$ 1.13 million $ 13,601
Feb 15, 1 PM $ 0.000492
-1.58%
$ 1.13 million $ 13,692
Feb 15, 12 PM $ 0.000501
-0.05%
$ 1.15 million $ 13,757
Feb 15, 11 AM $ 0.000507
+1.16%
$ 1.16 million $ 13,522
Feb 15, 10 AM $ 0.000501
-0.20%
$ 1.15 million $ 13,470
Feb 15, 9 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,441
Feb 15, 8 AM $ 0.000509
-0.48%
$ 1.16 million $ 13,569
Feb 15, 7 AM $ 0.00051
+1.10%
$ 1.17 million $ 13,514
Feb 15, 6 AM $ 0.000505
-1.38%
$ 1.16 million $ 13,380
Feb 15, 5 AM $ 0.000512
+1.72%
$ 1.17 million $ 13,344
Feb 15, 4 AM $ 0.000503
+0.57%
$ 1.15 million $ 13,262
Feb 15, 3 AM $ 0.0005
-1.38%
$ 1.15 million $ 13,238
Feb 15, 2 AM $ 0.000507
+0.17%
$ 1.16 million $ 13,120