Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.000426
+0.26%
$992,071 $9,894
Sep 17, 7 PM $0.000425
+0.13%
$989,470 $9,891
Sep 17, 6 PM $0.000425
-0.64%
$988,845 $9,491
Sep 17, 5 PM $0.000428
-0.28%
$995,251 $9,267
Sep 17, 4 PM $0.000429
-0.26%
$998,021 $8,851
Sep 17, 3 PM $0.00043
+1.56%
$1 million $8,456
Sep 17, 2 PM $0.000423
-2.29%
$985,246 $8,043
Sep 17, 1 PM $0.000433
+0.11%
$1.01 million $7,252
Sep 17, 12 PM $0.000432
-0.65%
$1.01 million $7,010
Sep 17, 11 AM $0.000435
+19.89%
$1.01 million $6,353
Sep 17, 10 AM $0.000363
-1.39%
$844,833 $1,961
Sep 17, 9 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 8 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 7 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 6 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 5 AM $0.000368
+0.63%
$856,745 $143
Sep 17, 4 AM $0.000366
+0.00%
$851,410 $138
Sep 17, 3 AM $0.000366
+0.00%
$851,410 $138
Sep 17, 2 AM $0.000366
+0.00%
$851,410 $1,098
Sep 17, 1 AM $0.000366
+0.00%
$851,410 $1,098
Sep 17, 12 AM $0.000366
+0.00%
$851,410 $1,098
Sep 16, 11 PM $0.000366
-0.50%
$851,410 $1,098
Sep 16, 10 PM $0.000368
+0.21%
$855,712 $1,065
Sep 16, 9 PM $0.000367
+1.50%
$853,893 $1,052
Sep 16, 8 PM $0.000361
+1.17%
$841,287 $994
Sep 16, 7 PM $0.000357
-1.32%
$831,597 $1,063
Sep 16, 6 PM $0.000362
-0.96%
$842,695 $1,063
Sep 16, 5 PM $0.000366
+1.84%
$850,875 $914
Sep 16, 4 PM $0.000359
-5.87%
$835,476 $712
Sep 16, 3 PM $0.000381
+0.97%
$887,622 $241
Sep 16, 2 PM $0.000378
-1.12%
$879,100 $254
Sep 16, 1 PM $0.000382
+1.20%
$889,068 $228
Sep 16, 12 PM $0.000377
-3.97%
$878,544 $1,728
Sep 16, 11 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 10 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 9 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 8 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 7 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 6 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 5 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 4 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 3 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 2 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 1 AM $0.000393
+1.42%
$914,897 $4,312
Sep 16, 12 AM $0.000388
-1.40%
$902,047 $4,312
Sep 15, 11 PM $0.000393
+0.00%
$914,823 $6,866
Sep 15, 10 PM $0.000393
+0.00%
$914,802 $7,320
Sep 15, 9 PM $0.000393
+5.15%
$914,759 $9,941
Sep 15, 8 PM $0.000374
-1.42%
$869,925 $12,914
Sep 15, 7 PM $0.000379
-0.66%
$882,461 $12,942