Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0005
-1.38%
$ 1.15 million $ 13,238
Feb 15, 2 AM $ 0.000507
+0.17%
$ 1.16 million $ 13,120
Feb 15, 1 AM $ 0.000507
+0.49%
$ 1.15 million $ 13,174
Feb 15, 12 AM $ 0.000504
-0.21%
$ 1.17 million $ 13,208
Feb 14, 11 PM $ 0.000505
-1.34%
$ 1.16 million $ 13,079
Feb 14, 10 PM $ 0.000512
+0.20%
$ 1.17 million $ 13,111
Feb 14, 9 PM $ 0.000511
+0.01%
$ 1.17 million $ 13,098
Feb 14, 8 PM $ 0.000511
+0.06%
$ 1.17 million $ 13,036
Feb 14, 7 PM $ 0.000511
+1.17%
$ 1.17 million $ 13,156
Feb 14, 6 PM $ 0.000505
+0.16%
$ 1.16 million $ 13,193
Feb 14, 5 PM $ 0.000504
-0.14%
$ 1.15 million $ 13,325
Feb 14, 4 PM $ 0.000505
-0.13%
$ 1.16 million $ 13,461
Feb 14, 3 PM $ 0.000511
+0.93%
$ 1.17 million $ 13,408
Feb 14, 2 PM $ 0.000506
-0.64%
$ 1.16 million $ 13,350
Feb 14, 1 PM $ 0.00051
+0.01%
$ 1.17 million $ 13,265
Feb 14, 12 PM $ 0.000504
-1.82%
$ 1.15 million $ 13,198
Feb 14, 11 AM $ 0.000513
+1.73%
$ 1.17 million $ 13,247
Feb 14, 10 AM $ 0.000504
-0.13%
$ 1.15 million $ 13,277
Feb 14, 9 AM $ 0.000505
+0.05%
$ 1.16 million $ 13,355
Feb 14, 8 AM $ 0.000505
-0.51%
$ 1.16 million $ 13,227
Feb 14, 7 AM $ 0.000507
+0.11%
$ 1.16 million $ 13,152
Feb 14, 6 AM $ 0.000507
+1.43%
$ 1.16 million $ 13,134
Feb 14, 5 AM $ 0.000499
-0.07%
$ 1.14 million $ 13,115
Feb 14, 4 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,172
Feb 14, 3 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,079
Feb 14, 2 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,169
Feb 14, 1 AM $ 0.000502
+0.35%
$ 1.15 million $ 13,125
Feb 14, 12 AM $ 0.0005
+0.19%
$ 1.15 million $ 13,084
Feb 13, 11 PM $ 0.000499
-0.53%
$ 1.14 million $ 13,072
Feb 13, 10 PM $ 0.000502
+0.48%
$ 1.15 million $ 13,040
Feb 13, 9 PM $ 0.000499
-0.48%
$ 1.14 million $ 13,068
Feb 13, 8 PM $ 0.000502
-0.04%
$ 1.15 million $ 13,069
Feb 13, 7 PM $ 0.000502
+0.20%
$ 1.15 million $ 13,019
Feb 13, 6 PM $ 0.000501
-0.18%
$ 1.15 million $ 13,009
Feb 13, 5 PM $ 0.000502
+0.05%
$ 1.15 million $ 13,011
Feb 13, 4 PM $ 0.000502
+0.90%
$ 1.15 million $ 12,930
Feb 13, 3 PM $ 0.000497
+2.29%
$ 1.14 million $ 12,973
Feb 13, 2 PM $ 0.000486
+0.05%
$ 1.11 million $ 13,048
Feb 13, 1 PM $ 0.000486
+1.25%
$ 1.11 million $ 12,960
Feb 13, 12 PM $ 0.00048
+0.00%
$ 1.1 million $ 12,985
Feb 13, 11 AM $ 0.00048
+0.00%
$ 1.1 million $ 13,025
Feb 13, 10 AM $ 0.000477
-0.46%
$ 1.09 million $ 12,957
Feb 13, 9 AM $ 0.000478
-0.41%
$ 1.09 million $ 12,840
Feb 13, 8 AM $ 0.00048
+1.24%
$ 1.1 million $ 12,846
Feb 13, 7 AM $ 0.000474
+0.14%
$ 1.09 million $ 12,833
Feb 13, 6 AM $ 0.000473
-0.20%
$ 1.08 million $ 12,987
Feb 13, 5 AM $ 0.000474
-0.41%
$ 1.09 million $ 12,992
Feb 13, 4 AM $ 0.000476
-0.75%
$ 1.09 million $ 12,871
Feb 13, 3 AM $ 0.00048
+0.83%
$ 1.1 million $ 13,043
Feb 13, 2 AM $ 0.000476
+0.29%
$ 1.09 million $ 12,920