Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000382
-0.24%
$888,311 $13,332
Sep 15, 5 PM $0.000383
+0.70%
$890,418 $13,702
Sep 15, 4 PM $0.00038
+0.47%
$884,253 $16,646
Sep 15, 3 PM $0.000378
-4.18%
$880,122 $16,967
Sep 15, 2 PM $0.000395
-0.32%
$918,559 $16,956
Sep 15, 1 PM $0.000396
-2.14%
$921,540 $18,287
Sep 15, 12 PM $0.000405
-0.09%
$941,674 $15,174
Sep 15, 11 AM $0.000405
-0.06%
$942,496 $16,767
Sep 15, 10 AM $0.000405
+0.18%
$943,062 $11,545
Sep 15, 9 AM $0.000404
-0.18%
$941,326 $20,018
Sep 15, 8 AM $0.000405
+0.00%
$943,067 $15,619
Sep 15, 7 AM $0.000405
+0.00%
$943,069 $18,553
Sep 15, 6 AM $0.000405
+0.00%
$943,071 $22,775
Sep 15, 5 AM $0.000405
+0.00%
$943,071 $23,339
Sep 15, 4 AM $0.000405
+0.00%
$943,071 $23,339
Sep 15, 3 AM $0.000405
-0.06%
$943,071 $23,339
Sep 15, 2 AM $0.000406
-0.01%
$943,901 $36,445
Sep 15, 1 AM $0.000405
+0.27%
$943,359 $37,306
Sep 15, 12 AM $0.000404
-2.20%
$940,830 $36,617
Sep 14, 11 PM $0.000413
-4.06%
$962,001 $34,772
Sep 14, 10 PM $0.000431
-3.14%
$1 million $36,895
Sep 14, 9 PM $0.000445
+1.09%
$1.04 million $35,986
Sep 14, 8 PM $0.00044
-1.27%
$1.02 million $32,327
Sep 14, 7 PM $0.000446
-0.58%
$1.04 million $32,384
Sep 14, 6 PM $0.000448
+0.24%
$1.04 million $31,849
Sep 14, 5 PM $0.000447
-1.08%
$1.04 million $31,349
Sep 14, 4 PM $0.000452
+21.08%
$1.05 million $30,656
Sep 14, 3 PM $0.000373
+3.43%
$868,898 $28,318
Sep 14, 2 PM $0.000361
+4.13%
$840,117 $28,317
Sep 14, 1 PM $0.000347
+0.03%
$806,825 $18,845
Sep 14, 12 PM $0.000347
-1.65%
$806,617 $27,334
Sep 14, 11 AM $0.000352
+2.06%
$820,170 $25,881
Sep 14, 10 AM $0.000345
-7.63%
$803,651 $25,044
Sep 14, 9 AM $0.000373
-8.00%
$868,497 $23,651
Sep 14, 8 AM $0.000406
-7.96%
$943,973 $19,400
Sep 14, 7 AM $0.000441
+20.04%
$1.03 million $15,414
Sep 14, 6 AM $0.000367
+0.24%
$854,440 $7,731
Sep 14, 5 AM $0.000366
+0.00%
$852,382 $7,168
Sep 14, 4 AM $0.000366
+0.00%
$852,382 $7,168
Sep 14, 3 AM $0.000366
+0.15%
$852,382 $7,168
Sep 14, 2 AM $0.000366
-0.51%
$851,131 $7,168
Sep 14, 1 AM $0.000368
+0.33%
$855,459 $6,224
Sep 14, 12 AM $0.000366
-5.50%
$852,630 $6,224
Sep 13, 11 PM $0.000388
-2.08%
$902,260 $5,395
Sep 13, 10 PM $0.000396
-1.27%
$921,458 $2,720
Sep 13, 9 PM $0.000401
+0.00%
$933,298 $1,389
Sep 13, 8 PM $0.000401
+0.49%
$933,297 $1,341
Sep 13, 7 PM $0.000399
+0.00%
$928,725 $2,554
Sep 13, 6 PM $0.000399
+0.40%
$928,723 $2,592
Sep 13, 5 PM $0.000397
-0.62%
$924,993 $2,565