Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000399
+0.00%
$916,555 $21
Jul 18, 9 AM $0.000399
+8.03%
$916,555 $21
Jul 18, 8 AM $0.000369
+0.00%
$848,463 $45
Jul 18, 7 AM $0.000369
+5.48%
$848,463 $45
Jul 18, 6 AM $0.00035
+0.00%
$804,349 $181
Jul 18, 5 AM $0.00035
+0.00%
$804,286 $182
Jul 18, 4 AM $0.00035
+0.00%
$804,286 $182
Jul 18, 3 AM $0.00035
+0.34%
$804,286 $182
Jul 18, 2 AM $0.000349
+0.00%
$801,576 $223
Jul 18, 1 AM $0.000349
+0.00%
$801,576 $223
Jul 18, 12 AM $0.000349
+0.00%
$801,576 $223
Jul 17, 11 PM $0.000349
+0.00%
$801,576 $223
Jul 17, 10 PM $0.000349
+0.00%
$801,576 $223
Jul 17, 9 PM $0.000349
+0.00%
$801,572 $223
Jul 17, 8 PM $0.000349
+1.49%
$801,572 $223
Jul 17, 7 PM $0.000343
+0.00%
$789,808 $215
Jul 17, 6 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 5 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 4 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 3 PM $0.000343
-0.39%
$789,808 $289
Jul 17, 2 PM $0.000345
+0.39%
$792,911 $488
Jul 17, 1 PM $0.000343
+0.00%
$789,808 $569
Jul 17, 12 PM $0.000343
+3.06%
$789,808 $637
Jul 17, 11 AM $0.000333
-3.72%
$766,379 $682
Jul 17, 10 AM $0.000346
+0.00%
$796,004 $424
Jul 17, 9 AM $0.000346
+0.00%
$796,004 $424
Jul 17, 8 AM $0.000346
-0.99%
$796,004 $424
Jul 17, 7 AM $0.00035
-0.30%
$804,004 $432
Jul 17, 6 AM $0.000351
-1.04%
$806,395 $1,401
Jul 17, 5 AM $0.000354
+0.00%
$814,878 $1,380
Jul 17, 4 AM $0.000354
+0.89%
$814,878 $1,380
Jul 17, 3 AM $0.000351
-4.71%
$807,676 $1,400
Jul 17, 2 AM $0.000369
+0.00%
$847,638 $1,240
Jul 17, 1 AM $0.000369
+2.56%
$847,638 $1,240
Jul 17, 12 AM $0.000359
-2.50%
$826,455 $1,240
Jul 16, 11 PM $0.000369
+1.43%
$847,638 $1,047
Jul 16, 10 PM $0.000363
-1.41%
$835,682 $1,027
Jul 16, 9 PM $0.000369
+0.00%
$847,612 $990
Jul 16, 8 PM $0.000369
+1.28%
$847,612 $990
Jul 16, 7 PM $0.000364
-1.95%
$836,891 $958
Jul 16, 6 PM $0.000371
+0.00%
$853,517 $637
Jul 16, 5 PM $0.000371
-1.23%
$853,517 $637
Jul 16, 4 PM $0.000376
+0.00%
$864,131 $637
Jul 16, 3 PM $0.000376
+0.92%
$864,131 $637
Jul 16, 2 PM $0.000372
-0.51%
$856,277 $509
Jul 16, 1 PM $0.000374
+1.31%
$860,701 $509
Jul 16, 12 PM $0.000369
+1.23%
$849,607 $126
Jul 16, 11 AM $0.000365
+0.00%
$839,257 $129
Jul 16, 10 AM $0.000365
+0.00%
$839,257 $129
Jul 16, 9 AM $0.000365
+0.00%
$839,257 $181