Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0083
-2.89%
$8.82 million $177,770
Nov 11, 2022 $0.00851
-5.85%
$9.04 million $188,678
Nov 10, 2022 $0.00903
+18.73%
$9.59 million $197,166
Nov 9, 2022 $0.00763
-20.41%
$8.1 million $300,181
Nov 8, 2022 $0.0096
-7.73%
$10.2 million $319,395
Nov 7, 2022 $0.0104
-5.50%
$11.06 million $230,149
Nov 6, 2022 $0.0111
+1.14%
$11.53 million $238,971
Nov 5, 2022 $0.011
-0.26%
$11.4 million $190,708
Nov 4, 2022 $0.011
+6.87%
$11.43 million $221,688
Nov 3, 2022 $0.0103
+1.55%
$10.68 million $200,494
Nov 2, 2022 $0.0102
-3.75%
$10.53 million $210,667
Nov 1, 2022 $0.0106
-0.33%
$9.22 million $183,542
Oct 31, 2022 $0.0106
-0.17%
$9.25 million $197,341
Oct 30, 2022 $0.0106
-2.81%
$9.25 million $271,394
Oct 29, 2022 $0.0109
+2.38%
$9.51 million $266,182
Oct 28, 2022 $0.0106
+4.73%
$9.29 million $380,351
Oct 27, 2022 $0.0102
-0.44%
$8.87 million $131,149
Oct 26, 2022 $0.0102
-1.82%
$8.91 million $449,653
Oct 25, 2022 $0.0104
+4.83%
$1.69 million $191,074
Oct 24, 2022 $0.00993
+1.50%
$8.66 million $178,815
Oct 23, 2022 $0.00979
+0.81%
$1.59 million $219,487
Oct 22, 2022 $0.00971
-0.19%
$8.47 million $198,602
Oct 21, 2022 $0.00973
-7.26%
$8.49 million $239,401
Oct 20, 2022 $0.0105
+2.80%
$1.7 million $212,464
Oct 19, 2022 $0.0102
-0.73%
$8.91 million $410,011
Oct 18, 2022 $0.0103
-1.43%
$8.97 million $378,385
Oct 17, 2022 $0.0104
-1.86%
$9.08 million $230,305
Oct 16, 2022 $0.0106
+2.51%
$1.72 million $146,400
Oct 15, 2022 $0.0105
-0.53%
$9.15 million $206,203
Oct 14, 2022 $0.0105
-0.27%
$9.2 million $181,270
Oct 13, 2022 $0.0106
-1.88%
$9.23 million $306,791
Oct 12, 2022 $0.0108
-0.83%
$1.75 million $238,520
Oct 11, 2022 $0.0109
-0.56%
$9.48 million $214,875
Oct 10, 2022 $0.0109
-1.53%
$1.78 million $231,400
Oct 9, 2022 $0.0111
-0.70%
$9.69 million $328,697
Oct 8, 2022 $0.0112
+2.99%
$1.82 million $198,131
Oct 7, 2022 $0.0109
-2.85%
$9.47 million $223,430
Oct 6, 2022 $0.0112
-1.80%
$9.75 million $381,638
Oct 5, 2022 $0.0114
-0.63%
$9.93 million $178,370
Oct 4, 2022 $0.0115
+2.66%
$9.99 million $432,189
Oct 3, 2022 $0.0112
-2.53%
$9.43 million $134,948
Oct 2, 2022 $0.0114
-0.16%
$9.67 million $236,337
Oct 1, 2022 $0.0115
-0.46%
$1.86 million $226,134
Sep 30, 2022 $0.0115
-0.24%
$9.73 million $208,569
Sep 29, 2022 $0.0115
+0.96%
$1.87 million $197,743
Sep 28, 2022 $0.0114
+0.28%
$9.66 million $423,912
Sep 27, 2022 $0.0114
-0.73%
$9.64 million $249,120
Sep 26, 2022 $0.0115
+0.47%
$1.87 million $214,589
Sep 25, 2022 $0.0114
-1.59%
$1.86 million $260,571
Sep 24, 2022 $0.0116
-2.54%
$9.82 million $418,228