Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.00867
+0.28%
$9.58 million $251,417
Jan 12, 2023 $0.00865
+2.04%
$9.56 million $191,364
Jan 11, 2023 $0.00848
-1.57%
$9.37 million $209,060
Jan 10, 2023 $0.00861
+7.38%
$9.52 million $278,806
Jan 9, 2023 $0.00802
+5.14%
$8.86 million $241,497
Jan 8, 2023 $0.00763
+1.09%
$8.43 million $220,923
Jan 7, 2023 $0.00755
+0.23%
$8.34 million $218,038
Jan 6, 2023 $0.00753
+2.58%
$8.32 million $297,217
Jan 5, 2023 $0.00734
-1.05%
$8.11 million $215,135
Jan 4, 2023 $0.00742
+3.55%
$7.99 million $225,411
Jan 3, 2023 $0.00716
-0.23%
$7.72 million $210,401
Jan 2, 2023 $0.00718
+1.16%
$7.74 million $202,474
Jan 1, 2023 $0.0071
+0.90%
$7.65 million $187,342
Dec 31, 2022 $0.00703
+0.38%
$7.58 million $215,479
Dec 30, 2022 $0.00701
+0.55%
$7.55 million $204,767
Dec 29, 2022 $0.00697
+1.13%
$7.59 million $208,732
Dec 28, 2022 $0.00689
+0.52%
$7.51 million $238,088
Dec 27, 2022 $0.00686
+2.86%
$7.47 million $214,399
Dec 26, 2022 $0.00667
+2.00%
$7.26 million $193,583
Dec 25, 2022 $0.00653
+0.65%
$7.12 million $204,894
Dec 24, 2022 $0.00649
+1.26%
$7.07 million $220,996
Dec 23, 2022 $0.00641
+1.15%
$6.99 million $188,136
Dec 22, 2022 $0.00634
+0.99%
$6.91 million $191,601
Dec 21, 2022 $0.00628
-0.44%
$6.84 million $211,258
Dec 20, 2022 $0.00631
+0.82%
$6.87 million $198,566
Dec 19, 2022 $0.00625
-1.40%
$6.81 million $150,409
Dec 18, 2022 $0.00634
+2.37%
$6.91 million $220,101
Dec 17, 2022 $0.0062
-1.51%
$6.75 million $266,818
Dec 16, 2022 $0.0063
-6.67%
$6.86 million $222,368
Dec 15, 2022 $0.00675
-1.87%
$7.35 million $216,958
Dec 14, 2022 $0.00687
-1.13%
$7.49 million $229,569
Dec 13, 2022 $0.00695
+8.91%
$7.57 million $260,418
Dec 12, 2022 $0.00638
-5.38%
$6.95 million $206,792
Dec 11, 2022 $0.00675
+1.44%
$7.35 million $238,912
Dec 10, 2022 $0.00665
+1.10%
$7.24 million $186,138
Dec 9, 2022 $0.00658
+2.47%
$7.17 million $160,268
Dec 8, 2022 $0.00642
+0.93%
$6.99 million $255,942
Dec 7, 2022 $0.00635
-0.48%
$6.92 million $228,641
Dec 6, 2022 $0.00638
-3.51%
$6.95 million $221,556
Dec 5, 2022 $0.00661
-4.14%
$7.21 million $280,989
Dec 4, 2022 $0.0069
-3.05%
$7.51 million $266,545
Dec 3, 2022 $0.00711
-1.43%
$7.56 million $212,335
Dec 2, 2022 $0.00722
-3.26%
$7.66 million $261,449
Dec 1, 2022 $0.00746
-1.49%
$7.92 million $227,647
Nov 30, 2022 $0.00757
+4.59%
$8.04 million $239,613
Nov 29, 2022 $0.00724
+4.27%
$7.69 million $350,397
Nov 28, 2022 $0.00694
-3.67%
$7.37 million $187,149
Nov 27, 2022 $0.00721
-1.32%
$7.66 million $170,991
Nov 26, 2022 $0.00729
+3.34%
$7.74 million $206,838
Nov 25, 2022 $0.00705
+2.99%
$7.49 million $207,827