Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000365
-3.75%
$839,257 $181
Jul 16, 7 AM $0.000379
+0.00%
$871,962 $168
Jul 16, 6 AM $0.000379
+1.27%
$871,962 $168
Jul 16, 5 AM $0.000374
-1.26%
$860,998 $359
Jul 16, 4 AM $0.000379
+0.00%
$871,962 $646
Jul 16, 3 AM $0.000379
+0.00%
$871,962 $646
Jul 16, 2 AM $0.000379
+0.18%
$871,962 $646
Jul 16, 1 AM $0.000378
+0.33%
$870,272 $702
Jul 16, 12 AM $0.000377
+1.02%
$867,446 $990
Jul 15, 11 PM $0.000373
-0.94%
$858,652 $1,209
Jul 15, 10 PM $0.000377
+0.52%
$866,786 $732
Jul 15, 9 PM $0.000375
+0.00%
$862,314 $731
Jul 15, 8 PM $0.000375
+0.19%
$862,314 $731
Jul 15, 7 PM $0.000374
+0.00%
$860,647 $711
Jul 15, 6 PM $0.000374
+0.00%
$860,647 $711
Jul 15, 5 PM $0.000374
+0.00%
$860,647 $1,552
Jul 15, 4 PM $0.000374
+0.34%
$860,647 $1,588
Jul 15, 3 PM $0.000373
-0.07%
$857,713 $2,604
Jul 15, 2 PM $0.000373
+0.00%
$858,347 $1,713
Jul 15, 1 PM $0.000373
+1.48%
$858,347 $1,713
Jul 15, 12 PM $0.000368
+0.76%
$845,843 $2,423
Jul 15, 11 AM $0.000365
+0.18%
$839,487 $1,749
Jul 15, 10 AM $0.000364
+0.79%
$838,020 $2,504
Jul 15, 9 AM $0.000362
-0.20%
$831,487 $2,415
Jul 15, 8 AM $0.000362
+0.30%
$833,148 $5,525
Jul 15, 7 AM $0.000361
+0.00%
$830,667 $1,717
Jul 15, 6 AM $0.000361
+0.00%
$830,667 $1,717
Jul 15, 5 AM $0.000361
+1.42%
$830,667 $5,440
Jul 15, 4 AM $0.000356
-1.18%
$819,008 $5,440
Jul 15, 3 AM $0.00036
+0.00%
$828,778 $5,414
Jul 15, 2 AM $0.00036
+0.09%
$828,792 $5,138
Jul 15, 1 AM $0.00036
-3.26%
$828,068 $5,072
Jul 15, 12 AM $0.000372
-6.65%
$855,981 $4,384
Jul 14, 11 PM $0.000399
-0.06%
$916,989 $3,550
Jul 14, 10 PM $0.000399
+0.00%
$917,531 $1,593
Jul 14, 9 PM $0.000399
+0.00%
$917,531 $2,608
Jul 14, 8 PM $0.000399
+0.31%
$917,531 $2,608
Jul 14, 7 PM $0.000398
-0.31%
$914,678 $2,608
Jul 14, 6 PM $0.000399
-0.01%
$917,531 $2,597
Jul 14, 5 PM $0.000399
-0.03%
$917,580 $2,597
Jul 14, 4 PM $0.000399
+1.99%
$917,835 $2,536
Jul 14, 3 PM $0.000391
+0.63%
$899,935 $197
Jul 14, 2 PM $0.000389
-0.49%
$894,265 $201
Jul 14, 1 PM $0.000391
+0.92%
$898,627 $200
Jul 14, 12 PM $0.000387
+3.54%
$890,433 $271
Jul 14, 11 AM $0.000374
+0.00%
$859,957 $67
Jul 14, 10 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 9 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 8 AM $0.000374
-0.87%
$859,957 $143
Jul 14, 7 AM $0.000377
+0.01%
$867,528 $163