Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0004
+1.09%
$930,782 $2,818
Sep 13, 3 PM $0.000396
+0.27%
$920,719 $2,839
Sep 13, 2 PM $0.000395
+0.24%
$918,247 $2,875
Sep 13, 1 PM $0.000394
+2.58%
$916,045 $3,880
Sep 13, 12 PM $0.000384
+4.95%
$892,992 $2,148
Sep 13, 11 AM $0.000366
+0.07%
$850,859 $2,624
Sep 13, 10 AM $0.000365
-0.46%
$850,240 $3,682
Sep 13, 9 AM $0.000367
-4.63%
$854,152 $3,747
Sep 13, 8 AM $0.000385
+5.39%
$895,575 $3,743
Sep 13, 7 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 6 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 5 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 4 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 3 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 2 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 1 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 12 AM $0.000365
+0.00%
$849,751 $2,384
Sep 12, 11 PM $0.000365
+0.00%
$849,751 $2,384
Sep 12, 10 PM $0.000365
+0.38%
$849,751 $2,680
Sep 12, 9 PM $0.000364
+0.00%
$846,525 $3,882
Sep 12, 8 PM $0.000364
+0.00%
$846,525 $3,882
Sep 12, 7 PM $0.000364
-1.40%
$846,525 $3,882
Sep 12, 6 PM $0.000369
+0.24%
$858,539 $3,837
Sep 12, 5 PM $0.000368
+1.26%
$856,516 $3,837
Sep 12, 4 PM $0.000363
+3.21%
$845,830 $3,767
Sep 12, 3 PM $0.000352
+0.07%
$819,556 $3,404
Sep 12, 2 PM $0.000352
-0.64%
$818,970 $3,664
Sep 12, 1 PM $0.000354
+0.00%
$824,219 $2,452
Sep 12, 12 PM $0.000354
+0.38%
$824,219 $2,452
Sep 12, 11 AM $0.000353
-3.53%
$821,094 $2,462
Sep 12, 10 AM $0.000366
-1.39%
$851,122 $654
Sep 12, 9 AM $0.000371
-0.16%
$863,103 $491
Sep 12, 8 AM $0.000371
-5.18%
$864,459 $381
Sep 12, 7 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 6 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 5 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 4 AM $0.000392
+0.00%
$911,642 $395
Sep 12, 3 AM $0.000392
+0.00%
$911,642 $395
Sep 12, 2 AM $0.000392
+0.00%
$911,642 $411
Sep 12, 1 AM $0.000392
+0.01%
$911,642 $411
Sep 12, 12 AM $0.000392
+1.01%
$911,570 $429
Sep 11, 11 PM $0.000388
-0.99%
$902,473 $440
Sep 11, 10 PM $0.000392
+0.15%
$911,530 $434
Sep 11, 9 PM $0.000391
+0.71%
$910,166 $434
Sep 11, 8 PM $0.000388
-0.85%
$903,788 $417
Sep 11, 7 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 6 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 5 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 4 PM $0.000392
+0.60%
$911,526 $403
Sep 11, 3 PM $0.000389
+2.97%
$906,109 $403