Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0119
+0.80%
$10.07 million $511,597
Sep 22, 2022 $0.0118
+2.41%
$9.99 million $440,839
Sep 21, 2022 $0.0115
-1.03%
$-- $230,239
Sep 20, 2022 $0.0117
-2.84%
$9.86 million $365,263
Sep 19, 2022 $0.012
+1.17%
$10.15 million $423,375
Sep 18, 2022 $0.0119
-2.85%
$10.03 million $412,357
Sep 17, 2022 $0.0122
+1.98%
$10.32 million $360,997
Sep 16, 2022 $0.012
-2.75%
$10.12 million $247,198
Sep 15, 2022 $0.0123
-3.72%
$10.41 million $244,537
Sep 14, 2022 $0.0128
-0.77%
$10.81 million $251,632
Sep 13, 2022 $0.0129
-2.74%
$10.9 million $234,863
Sep 12, 2022 $0.0133
-0.07%
$11.2 million $429,457
Sep 11, 2022 $0.0133
-1.96%
$11.21 million $209,521
Sep 10, 2022 $0.0135
+0.63%
$11.44 million $483,639
Sep 9, 2022 $0.0134
+11.92%
$11.36 million $270,366
Sep 8, 2022 $0.012
-0.44%
$10.15 million $434,377
Sep 7, 2022 $0.0121
+4.74%
$10.2 million $486,737
Sep 6, 2022 $0.0115
-1.70%
$9.3 million $344,345
Sep 5, 2022 $0.0117
+1.98%
$9.46 million $194,701
Sep 4, 2022 $0.0115
-3.80%
$9.28 million $210,002
Sep 3, 2022 $0.0119
-0.88%
$9.65 million $371,574
Sep 2, 2022 $0.0121
+1.91%
$9.74 million $264,360
Sep 1, 2022 $0.0118
-1.32%
$9.56 million $426,327
Aug 31, 2022 $0.012
+0.34%
$9.69 million $190,577
Aug 30, 2022 $0.012
-2.77%
$9.65 million $243,284
Aug 29, 2022 $0.0123
-0.86%
$9.95 million $237,067
Aug 28, 2022 $0.0124
-0.89%
$10.04 million $238,672
Aug 27, 2022 $0.0125
-7.68%
$10.11 million $265,245
Aug 26, 2022 $0.0136
-5.56%
$10.95 million $448,889
Aug 25, 2022 $0.0144
-2.46%
$11.6 million $248,514
Aug 24, 2022 $0.0147
+1.88%
$11.89 million $280,009
Aug 23, 2022 $0.0145
+1.76%
$11.67 million $458,847
Aug 22, 2022 $0.0142
-1.08%
$11.47 million $430,508
Aug 21, 2022 $0.0144
+2.33%
$11.6 million $208,107
Aug 20, 2022 $0.014
-0.45%
$11.33 million $494,308
Aug 19, 2022 $0.0141
-5.47%
$11.38 million $395,076
Aug 18, 2022 $0.0149
-3.01%
$12.04 million $427,627
Aug 17, 2022 $0.0154
-1.04%
$12.41 million $473,488
Aug 16, 2022 $0.0155
-0.32%
$12.54 million $499,072
Aug 15, 2022 $0.0156
-2.08%
$12.58 million $237,916
Aug 14, 2022 $0.0159
-1.50%
$12.85 million $258,838
Aug 13, 2022 $0.0162
+3.01%
$13.05 million $464,313
Aug 12, 2022 $0.0157
-1.01%
$12.66 million $252,711
Aug 11, 2022 $0.0158
-2.19%
$12.78 million $270,470
Aug 10, 2022 $0.0162
-2.26%
$13.09 million $301,705
Aug 9, 2022 $0.0166
-2.49%
$13.39 million $500,450
Aug 8, 2022 $0.017
-6.96%
$13.73 million $604,558
Aug 7, 2022 $0.0183
+2.37%
$14.76 million $247,367
Aug 6, 2022 $0.0178
-1.10%
$14.41 million $237,281
Aug 5, 2022 $0.018
+4.85%
$14.57 million $284,320