Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00705
+2.99%
$7.49 million $207,827
Nov 24, 2022 $0.00685
+1.71%
$7.27 million $141,001
Nov 23, 2022 $0.00673
+3.70%
$7.15 million $208,072
Nov 22, 2022 $0.00649
+3.91%
$6.9 million $194,153
Nov 21, 2022 $0.00625
-5.70%
$6.64 million $185,179
Nov 20, 2022 $0.00663
-7.70%
$7.04 million $233,622
Nov 19, 2022 $0.00718
-0.58%
$7.63 million $191,998
Nov 18, 2022 $0.00722
+3.82%
$7.67 million $202,269
Nov 17, 2022 $0.00696
-9.45%
$7.39 million $487,420
Nov 16, 2022 $0.00769
-4.52%
$8.16 million $198,173
Nov 15, 2022 $0.00804
+2.19%
$8.54 million $149,694
Nov 14, 2022 $0.00788
+0.96%
$8.37 million $193,395
Nov 13, 2022 $0.0078
-5.86%
$8.28 million $181,808
Nov 12, 2022 $0.0083
-2.89%
$8.82 million $177,770
Nov 11, 2022 $0.00851
-5.85%
$9.04 million $188,678
Nov 10, 2022 $0.00903
+18.73%
$9.59 million $197,166
Nov 9, 2022 $0.00763
-20.41%
$8.1 million $300,181
Nov 8, 2022 $0.0096
-7.73%
$10.2 million $319,395
Nov 7, 2022 $0.0104
-5.50%
$11.06 million $230,149
Nov 6, 2022 $0.0111
+1.14%
$11.53 million $238,971
Nov 5, 2022 $0.011
-0.26%
$11.4 million $190,708
Nov 4, 2022 $0.011
+6.87%
$11.43 million $221,688
Nov 3, 2022 $0.0103
+1.55%
$10.68 million $200,494
Nov 2, 2022 $0.0102
-3.75%
$10.53 million $210,667
Nov 1, 2022 $0.0106
-0.33%
$9.22 million $183,542
Oct 31, 2022 $0.0106
-0.17%
$9.25 million $197,341
Oct 30, 2022 $0.0106
-2.81%
$9.25 million $271,394
Oct 29, 2022 $0.0109
+2.38%
$9.51 million $266,182
Oct 28, 2022 $0.0106
+4.73%
$9.29 million $380,351
Oct 27, 2022 $0.0102
-0.44%
$8.87 million $131,149
Oct 26, 2022 $0.0102
-1.82%
$8.91 million $449,653
Oct 25, 2022 $0.0104
+4.83%
$1.69 million $191,074
Oct 24, 2022 $0.00993
+1.50%
$8.66 million $178,815
Oct 23, 2022 $0.00979
+0.81%
$1.59 million $219,487
Oct 22, 2022 $0.00971
-0.19%
$8.47 million $198,602
Oct 21, 2022 $0.00973
-7.26%
$8.49 million $239,401
Oct 20, 2022 $0.0105
+2.80%
$1.7 million $212,464
Oct 19, 2022 $0.0102
-0.73%
$8.91 million $410,011
Oct 18, 2022 $0.0103
-1.43%
$8.97 million $378,385
Oct 17, 2022 $0.0104
-1.86%
$9.08 million $230,305
Oct 16, 2022 $0.0106
+2.51%
$1.72 million $146,400
Oct 15, 2022 $0.0105
-0.53%
$9.15 million $206,203
Oct 14, 2022 $0.0105
-0.27%
$9.2 million $181,270
Oct 13, 2022 $0.0106
-1.88%
$9.23 million $306,791
Oct 12, 2022 $0.0108
-0.83%
$1.75 million $238,520
Oct 11, 2022 $0.0109
-0.56%
$9.48 million $214,875
Oct 10, 2022 $0.0109
-1.53%
$1.78 million $231,400
Oct 9, 2022 $0.0111
-0.70%
$9.69 million $328,697
Oct 8, 2022 $0.0112
+2.99%
$1.82 million $198,131
Oct 7, 2022 $0.0109
-2.85%
$9.47 million $223,430