Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000667
+0.20%
$ 1.7 million $ 2,532
May 15, 12 AM $ 0.000666
+0.03%
$ 1.69 million $ 2,529
May 14, 11 PM $ 0.000665
-0.70%
$ 1.69 million $ 2,528
May 14, 10 PM $ 0.00067
+0.55%
$ 1.7 million $ 2,492
May 14, 9 PM $ 0.000666
-0.67%
$ 1.69 million $ 2,423
May 14, 8 PM $ 0.000671
-0.01%
$ 1.71 million $ 2,611
May 14, 7 PM $ 0.000671
-0.18%
$ 1.71 million $ 2,622
May 14, 6 PM $ 0.000672
-0.01%
$ 1.71 million $ 2,645
May 14, 5 PM $ 0.000672
+0.23%
$ 1.71 million $ 2,642
May 14, 4 PM $ 0.000671
+0.09%
$ 1.71 million $ 2,669
May 14, 3 PM $ 0.00067
+0.28%
$ 1.7 million $ 2,660
May 14, 2 PM $ 0.000668
+1.61%
$ 1.7 million $ 2,609
May 14, 1 PM $ 0.000658
+0.35%
$ 1.67 million $ 2,602
May 14, 12 PM $ 0.000655
-0.03%
$ 1.67 million $ 2,634
May 14, 11 AM $ 0.000656
-0.44%
$ 1.67 million $ 2,749
May 14, 10 AM $ 0.000658
+0.63%
$ 1.67 million $ 2,752
May 14, 9 AM $ 0.000654
-0.85%
$ 1.66 million $ 2,756
May 14, 8 AM $ 0.00066
-0.97%
$ 1.68 million $ 2,879
May 14, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,866
May 14, 6 AM $ 0.000666
+1.58%
$ 1.69 million $ 2,867
May 14, 5 AM $ 0.000656
-0.31%
$ 1.67 million $ 2,861
May 14, 4 AM $ 0.000658
+0.30%
$ 1.67 million $ 2,864
May 14, 3 AM $ 0.000656
-0.20%
$ 1.67 million $ 2,868
May 14, 2 AM $ 0.000657
-0.26%
$ 1.67 million $ 2,871
May 14, 1 AM $ 0.000659
-0.04%
$ 1.68 million $ 2,875
May 14, 12 AM $ 0.000659
+0.16%
$ 1.68 million $ 2,877
May 13, 11 PM $ 0.000658
+0.35%
$ 1.67 million $ 2,880
May 13, 10 PM $ 0.000656
-0.33%
$ 1.67 million $ 2,898
May 13, 9 PM $ 0.000658
-0.16%
$ 1.67 million $ 2,925
May 13, 8 PM $ 0.000659
-0.01%
$ 1.68 million $ 2,733
May 13, 7 PM $ 0.000659
+0.03%
$ 1.68 million $ 2,727
May 13, 6 PM $ 0.000659
+0.14%
$ 1.68 million $ 2,729
May 13, 5 PM $ 0.000658
-1.26%
$ 1.67 million $ 2,713
May 13, 4 PM $ 0.000667
+0.01%
$ 1.69 million $ 2,688
May 13, 3 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,690
May 13, 2 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,696
May 13, 1 PM $ 0.000667
-0.29%
$ 1.69 million $ 2,694
May 13, 12 PM $ 0.000668
-1.68%
$ 1.7 million $ 2,670
May 13, 11 AM $ 0.00068
-0.45%
$ 1.73 million $ 2,559
May 13, 10 AM $ 0.000683
+0.00%
$ 1.74 million $ 2,559
May 13, 9 AM $ 0.000683
+0.54%
$ 1.74 million $ 2,559
May 13, 8 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 7 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 6 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,442
May 13, 5 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 4 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 3 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 2 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,451
May 13, 1 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452
May 13, 12 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452